Morgan Stanley Knock-Out DAX 21.06.2024
17,03 EUR -4,97 % (-0,89)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN ME8W7H | ISIN DE000ME8W7H7 | Zertifikat
07.06.24 21:17
Bid: -
|
Ask: -
17,03 EUR
-4,97 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:17:18 | 0 | 17,03 |
| 07.06.24 20:15:33 | 0 | 16,79 |
| 07.06.24 19:12:16 | 0 | 17,28 |
| 07.06.24 18:18:52 | 0 | 17,18 |
| 07.06.24 17:20:57 | 0 | 17,04 |
| 07.06.24 16:00:36 | 0 | 16,93 |
| 07.06.24 15:56:37 | 0 | 16,79 |
| 07.06.24 14:26:49 | 0 | 16,65 |
| 07.06.24 12:59:27 | 0 | 16,26 |
| 07.06.24 12:03:04 | 0 | 16,71 |
| 07.06.24 11:23:36 | 0 | 16,46 |
| 07.06.24 10:23:36 | 0 | 17,17 |
| 07.06.24 09:17:51 | 0 | 17,72 |
| 06.06.24 21:13:55 | 0 | 17,92 |
| 06.06.24 20:12:56 | 0 | 17,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:11:39 | 0 | 17,81 |
| 06.06.24 18:18:50 | 0 | 17,89 |
| 06.06.24 17:16:48 | 0 | 18,01 |
| 06.06.24 15:50:02 | 0 | 18,12 |
| 06.06.24 15:49:43 | 0 | 18,07 |
| 06.06.24 14:21:33 | 0 | 18,36 |
| 06.06.24 12:57:03 | 0 | 18,67 |
| 06.06.24 11:42:15 | 0 | 18,58 |
| 06.06.24 11:16:54 | 0 | 18,84 |
| 06.06.24 10:21:48 | 0 | 19,37 |
| 06.06.24 09:15:38 | 0 | 18,69 |
| 05.06.24 21:07:09 | 0 | 17,85 |
| 05.06.24 20:06:06 | 0 | 17,60 |
| 05.06.24 19:05:55 | 0 | 17,56 |
| 05.06.24 18:06:23 | 0 | 17,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:07:37 | 0 | 17,26 |
| 05.06.24 17:06:51 | 0 | 17,23 |
| 05.06.24 15:47:23 | 0 | 17,28 |
| 05.06.24 15:46:19 | 0 | 17,30 |
| 05.06.24 14:26:58 | 0 | 17,57 |
| 05.06.24 13:09:00 | 0 | 17,16 |
| 05.06.24 13:05:37 | 0 | 17,14 |
| 05.06.24 11:50:55 | 0 | 16,76 |
| 05.06.24 11:15:30 | 0 | 16,62 |
| 05.06.24 10:19:16 | 0 | 16,55 |
| 05.06.24 09:16:49 | 0 | 16,68 |
| 04.06.24 21:27:17 | 0 | 16,18 |
| 04.06.24 20:24:59 | 0 | 16,38 |
| 04.06.24 19:27:44 | 0 | 15,84 |
| 04.06.24 18:44:00 | 0 | 15,86 |