Morgan Stanley Knock-Out DAX 21.06.2024
19,43 EUR -0,26 % (-0,05)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN ME8W7H | ISIN DE000ME8W7H7 | Zertifikat
14.05.24 12:53
Bid: 19,39 EUR
Size: 50.000
|
Ask: 19,40 EUR
Size: 50.000
19,43 EUR
-0,26 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:12 | 0 | 19,43 |
11:39:39 | 0 | 19,50 |
11:19:22 | 0 | 19,38 |
10:19:23 | 0 | 19,31 |
09:09:36 | 0 | 19,47 |
13.05.24 21:02:06 | 0 | 19,48 |
13.05.24 20:01:44 | 0 | 19,38 |
13.05.24 19:01:50 | 0 | 19,45 |
13.05.24 18:02:37 | 0 | 19,55 |
13.05.24 18:02:17 | 0 | 19,54 |
13.05.24 16:59:13 | 0 | 19,73 |
13.05.24 15:48:45 | 0 | 19,67 |
13.05.24 15:39:06 | 0 | 19,51 |
13.05.24 14:18:56 | 0 | 19,59 |
13.05.24 12:54:42 | 0 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:48:12 | 0 | 19,74 |
13.05.24 11:24:23 | 0 | 19,68 |
13.05.24 10:24:19 | 0 | 19,80 |
13.05.24 09:07:56 | 0 | 20,09 |
10.05.24 21:27:35 | 0 | 20,13 |
10.05.24 20:24:26 | 0 | 20,06 |
10.05.24 19:22:25 | 0 | 19,96 |
10.05.24 18:42:12 | 0 | 19,99 |
10.05.24 17:55:01 | 0 | 20,00 |
10.05.24 16:49:01 | 0 | 20,16 |
10.05.24 15:33:07 | 0 | 20,14 |
10.05.24 15:31:59 | 0 | 20,11 |
10.05.24 14:17:29 | 0 | 20,41 |
10.05.24 12:53:11 | 0 | 20,32 |
10.05.24 11:35:17 | 0 | 20,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:15:47 | 0 | 20,75 |
10.05.24 10:15:37 | 0 | 20,38 |
10.05.24 09:08:00 | 0 | 19,89 |
09.05.24 21:09:05 | 0 | 19,53 |
09.05.24 20:07:37 | 0 | 19,39 |
09.05.24 19:07:39 | 0 | 19,38 |
09.05.24 18:07:43 | 0 | 19,28 |
09.05.24 17:18:06 | 0 | 19,30 |
09.05.24 16:16:37 | 0 | 19,16 |
09.05.24 16:12:01 | 0 | 19,22 |
09.05.24 14:59:49 | 0 | 19,04 |
09.05.24 13:54:03 | 0 | 18,56 |
09.05.24 12:44:52 | 0 | 18,07 |
09.05.24 11:36:32 | 0 | 17,94 |
09.05.24 11:14:01 | 0 | 17,95 |