BVT Knock-Out JPM
2,790 EUR +1,82 % (+0,050)
BVT Knock-Out JPM
WKN VD0E3N | ISIN DE000VD0E3N7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,790 EUR
+1,82 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:58 | 0 | 2,790 |
31.05.24 16:54:27 | 0 | 2,690 |
31.05.24 13:54:43 | 0 | 2,680 |
31.05.24 10:24:41 | 0 | 2,710 |
30.05.24 19:52:39 | 0 | 2,740 |
30.05.24 16:54:18 | 0 | 2,710 |
30.05.24 13:54:42 | 0 | 2,610 |
30.05.24 10:23:22 | 0 | 2,640 |
29.05.24 19:53:05 | 0 | 2,630 |
29.05.24 16:52:49 | 0 | 2,650 |
29.05.24 13:53:39 | 0 | 2,600 |
29.05.24 10:24:18 | 0 | 2,560 |
28.05.24 19:55:07 | 0 | 2,710 |
28.05.24 16:51:27 | 0 | 2,710 |
28.05.24 13:53:12 | 0 | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:27 | 0 | 2,880 |
27.05.24 19:53:11 | 0 | 2,960 |
27.05.24 16:53:26 | 0 | 2,960 |
27.05.24 13:53:53 | 0 | 2,880 |
27.05.24 10:20:46 | 0 | 2,850 |
24.05.24 19:53:17 | 0 | 2,800 |
24.05.24 16:53:00 | 0 | 2,750 |
24.05.24 13:52:02 | 0 | 2,530 |
24.05.24 10:21:16 | 0 | 2,480 |
23.05.24 19:55:07 | 0 | 2,510 |
23.05.24 16:50:43 | 0 | 2,570 |
23.05.24 13:53:03 | 0 | 2,650 |
23.05.24 10:22:06 | 0 | 2,640 |
22.05.24 19:50:48 | 0 | 2,760 |
22.05.24 16:55:08 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:24 | 0 | 2,760 |
22.05.24 10:23:20 | 0 | 2,730 |
21.05.24 19:51:36 | 0 | 2,650 |
21.05.24 16:51:24 | 0 | 2,700 |
21.05.24 13:55:17 | 0 | 2,490 |
21.05.24 10:25:10 | 0 | 2,480 |
20.05.24 19:51:03 | 0 | 2,690 |
20.05.24 16:52:48 | 0 | 3,160 |
20.05.24 13:52:08 | 0 | 3,370 |
20.05.24 10:21:06 | 0 | 3,410 |
17.05.24 19:52:05 | 0 | 3,240 |
17.05.24 16:52:08 | 0 | 3,180 |
17.05.24 13:54:19 | 0 | 3,070 |
17.05.24 10:20:52 | 0 | 3,060 |
16.05.24 19:52:27 | 0 | 3,060 |