BVT Knock-Out JPM
3,240 EUR +5,88 % (+0,180)
BVT Knock-Out JPM
WKN VD0E3N | ISIN DE000VD0E3N7 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
3,240 EUR
+5,88 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:05 | 0 | 3,240 |
| 17.05.24 16:52:08 | 0 | 3,180 |
| 17.05.24 13:54:19 | 0 | 3,070 |
| 17.05.24 10:20:52 | 0 | 3,060 |
| 16.05.24 19:52:27 | 0 | 3,060 |
| 16.05.24 16:54:15 | 0 | 3,120 |
| 16.05.24 13:51:52 | 0 | 3,000 |
| 16.05.24 10:21:08 | 0 | 3,000 |
| 15.05.24 19:55:03 | 0 | 2,830 |
| 15.05.24 16:53:22 | 0 | 2,920 |
| 15.05.24 13:52:12 | 0 | 2,980 |
| 15.05.24 10:22:01 | 0 | 2,990 |
| 14.05.24 19:54:54 | 0 | 2,850 |
| 14.05.24 16:53:48 | 0 | 2,780 |
| 14.05.24 13:54:03 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:55 | 0 | 2,720 |
| 13.05.24 19:53:20 | 0 | 2,730 |
| 13.05.24 16:53:54 | 0 | 2,690 |
| 13.05.24 13:54:17 | 0 | 2,770 |
| 13.05.24 10:23:15 | 0 | 2,710 |
| 10.05.24 19:50:49 | 0 | 2,780 |
| 10.05.24 16:53:45 | 0 | 2,770 |
| 10.05.24 13:54:16 | 0 | 2,680 |
| 10.05.24 10:21:11 | 0 | 2,680 |
| 09.05.24 19:50:50 | 0 | 2,550 |
| 09.05.24 16:53:12 | 0 | 2,580 |
| 09.05.24 13:54:56 | 0 | 2,440 |
| 09.05.24 10:25:12 | 0 | 2,500 |
| 08.05.24 19:54:55 | 0 | 2,320 |
| 08.05.24 16:50:49 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:32 | 0 | 2,120 |
| 08.05.24 10:20:35 | 0 | 2,090 |
| 07.05.24 19:51:44 | 0 | 2,170 |
| 07.05.24 16:52:31 | 0 | 2,200 |
| 07.05.24 13:53:24 | 0 | 2,130 |
| 07.05.24 10:24:20 | 0 | 2,140 |
| 06.05.24 19:51:34 | 0 | 2,070 |
| 06.05.24 16:52:25 | 0 | 2,020 |
| 06.05.24 13:50:45 | 0 | 2,060 |
| 06.05.24 10:21:26 | 0 | 1,970 |
| 03.05.24 19:51:15 | 0 | 2,050 |
| 03.05.24 16:52:33 | 0 | 1,950 |
| 03.05.24 13:53:47 | 0 | 2,100 |
| 03.05.24 10:22:53 | 0 | 2,040 |
| 02.05.24 19:51:29 | 0 | 2,080 |