BVT Knock-Out DAX 20.12.2024
20,200 EUR -6,35 % (-1,370)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKP | ISIN DE000VD0EKP8 | Zertifikat
28.05.24 20:04
Bid: 20,130 EUR
Size: 75.000
|
Ask: 20,140 EUR
Size: 75.000
20,200 EUR
-6,35 %
(-1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:47 | 0 | 20,200 |
| 17:01:52 | 0 | 20,250 |
| 14:05:28 | 0 | 21,290 |
| 10:33:53 | 0 | 22,080 |
| 27.05.24 20:05:10 | 0 | 21,570 |
| 27.05.24 17:01:58 | 0 | 21,300 |
| 27.05.24 14:03:08 | 0 | 21,010 |
| 27.05.24 10:31:28 | 0 | 20,930 |
| 24.05.24 20:02:48 | 0 | 20,590 |
| 24.05.24 17:01:35 | 0 | 20,240 |
| 24.05.24 14:05:39 | 0 | 19,740 |
| 24.05.24 10:34:58 | 0 | 19,720 |
| 23.05.24 20:04:08 | 0 | 19,510 |
| 23.05.24 17:04:22 | 0 | 20,320 |
| 23.05.24 14:03:00 | 0 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:35:51 | 0 | 20,610 |
| 22.05.24 20:02:57 | 0 | 19,840 |
| 22.05.24 17:05:14 | 0 | 20,580 |
| 22.05.24 14:02:58 | 0 | 20,490 |
| 22.05.24 10:31:04 | 0 | 20,460 |
| 21.05.24 20:05:19 | 0 | 21,040 |
| 21.05.24 17:02:20 | 0 | 20,790 |
| 21.05.24 14:03:33 | 0 | 20,450 |
| 21.05.24 10:32:38 | 0 | 20,640 |
| 20.05.24 20:05:53 | 0 | 21,120 |
| 20.05.24 17:05:36 | 0 | 21,280 |
| 20.05.24 14:03:08 | 0 | 21,750 |
| 20.05.24 10:32:21 | 0 | 21,380 |
| 17.05.24 20:05:30 | 0 | 20,870 |
| 17.05.24 17:02:06 | 0 | 20,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:01:26 | 0 | 20,430 |
| 17.05.24 10:32:57 | 0 | 19,930 |
| 16.05.24 20:05:24 | 0 | 20,730 |
| 16.05.24 17:01:40 | 0 | 21,330 |
| 16.05.24 14:05:50 | 0 | 21,950 |
| 16.05.24 10:35:15 | 0 | 22,150 |
| 15.05.24 20:02:12 | 0 | 22,560 |
| 15.05.24 17:01:23 | 0 | 22,510 |
| 15.05.24 14:04:09 | 0 | 21,870 |
| 15.05.24 10:31:43 | 0 | 22,220 |
| 14.05.24 20:03:37 | 0 | 21,180 |
| 14.05.24 17:02:40 | 0 | 21,120 |
| 14.05.24 14:03:49 | 0 | 21,120 |
| 14.05.24 10:33:56 | 0 | 20,990 |
| 13.05.24 20:04:19 | 0 | 21,120 |