BVT Knock-Out DAX 20.12.2024
21,120 EUR -2,22 % (-0,480)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKP | ISIN DE000VD0EKP8 | Zertifikat
13.05.24 20:04
Bid: 20,900 EUR
Size: 150.000
|
Ask: 20,910 EUR
Size: 150.000
21,120 EUR
-2,22 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:04:19 | 0 | 21,120 |
| 13.05.24 17:03:37 | 0 | 21,320 |
| 13.05.24 14:04:11 | 0 | 21,360 |
| 13.05.24 10:33:39 | 0 | 21,400 |
| 10.05.24 20:01:52 | 0 | 21,600 |
| 10.05.24 17:01:37 | 0 | 21,700 |
| 10.05.24 14:02:40 | 0 | 21,980 |
| 10.05.24 10:33:39 | 0 | 22,190 |
| 09.05.24 20:02:44 | 0 | 20,890 |
| 09.05.24 17:03:40 | 0 | 20,820 |
| 09.05.24 14:02:15 | 0 | 19,900 |
| 09.05.24 10:33:43 | 0 | 19,180 |
| 08.05.24 20:01:21 | 0 | 19,120 |
| 08.05.24 17:04:30 | 0 | 18,800 |
| 08.05.24 14:02:48 | 0 | 18,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:33:22 | 0 | 19,380 |
| 07.05.24 20:03:00 | 0 | 18,210 |
| 07.05.24 17:02:24 | 0 | 18,110 |
| 07.05.24 14:01:09 | 0 | 16,650 |
| 07.05.24 10:31:11 | 0 | 16,230 |
| 06.05.24 20:02:26 | 0 | 15,840 |
| 06.05.24 17:04:57 | 0 | 15,190 |
| 06.05.24 14:03:23 | 0 | 15,540 |
| 06.05.24 10:35:52 | 0 | 14,160 |
| 03.05.24 20:05:14 | 0 | 13,720 |
| 03.05.24 17:05:30 | 0 | 13,220 |
| 03.05.24 14:02:25 | 0 | 13,170 |
| 03.05.24 10:32:24 | 0 | 12,960 |
| 02.05.24 20:02:54 | 0 | 12,610 |
| 02.05.24 17:03:37 | 0 | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:01:23 | 0 | 12,790 |
| 02.05.24 10:32:48 | 0 | 12,670 |
| 30.04.24 20:03:16 | 0 | 12,960 |
| 30.04.24 17:03:57 | 0 | 13,260 |
| 30.04.24 14:03:11 | 0 | 13,950 |
| 30.04.24 10:32:09 | 0 | 14,070 |
| 29.04.24 20:02:26 | 0 | 14,860 |
| 29.04.24 17:05:22 | 0 | 15,010 |
| 29.04.24 14:05:07 | 0 | 15,070 |
| 29.04.24 10:31:14 | 0 | 15,520 |
| 26.04.24 20:02:04 | 0 | 15,610 |
| 26.04.24 17:04:59 | 0 | 15,260 |
| 26.04.24 14:03:53 | 0 | 14,050 |
| 26.04.24 10:33:50 | 0 | 14,030 |
| 25.04.24 20:04:04 | 0 | 12,790 |