BVT Knock-Out SLV
7,510 EUR -11,12 % (-0,940)
BVT Knock-Out SLV
WKN VD0DJN | ISIN DE000VD0DJN7 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,510 EUR
-11,12 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:47 | 0 | 6,800 |
| 16.05.24 14:04:56 | 0 | 6,980 |
| 16.05.24 10:34:22 | 0 | 6,900 |
| 15.05.24 20:01:18 | 0 | 6,900 |
| 15.05.24 17:00:39 | 0 | 6,520 |
| 15.05.24 14:03:15 | 0 | 6,210 |
| 15.05.24 10:30:49 | 0 | 6,190 |
| 14.05.24 20:02:44 | 0 | 5,990 |
| 14.05.24 17:01:47 | 0 | 5,920 |
| 14.05.24 14:02:56 | 0 | 5,860 |
| 14.05.24 10:33:02 | 0 | 5,820 |
| 13.05.24 20:03:26 | 0 | 5,730 |
| 13.05.24 17:02:50 | 0 | 5,790 |
| 13.05.24 14:03:18 | 0 | 5,760 |
| 13.05.24 10:32:46 | 0 | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:00:59 | 0 | 5,830 |
| 10.05.24 17:00:46 | 0 | 5,670 |
| 10.05.24 14:01:48 | 0 | 6,080 |
| 10.05.24 10:32:47 | 0 | 6,110 |
| 09.05.24 20:01:52 | 0 | 5,700 |
| 09.05.24 17:02:49 | 0 | 5,660 |
| 09.05.24 14:01:23 | 0 | 5,310 |
| 09.05.24 10:32:51 | 0 | 5,240 |
| 08.05.24 20:00:29 | 0 | 4,970 |
| 08.05.24 17:03:38 | 0 | 5,030 |
| 08.05.24 14:01:55 | 0 | 4,900 |
| 08.05.24 10:32:30 | 0 | 4,700 |
| 07.05.24 20:02:07 | 0 | 4,890 |
| 07.05.24 17:01:31 | 0 | 4,930 |
| 07.05.24 14:00:17 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:19 | 0 | 4,830 |
| 06.05.24 20:01:34 | 0 | 5,030 |
| 06.05.24 17:04:06 | 0 | 4,810 |
| 06.05.24 14:02:30 | 0 | 4,720 |
| 06.05.24 10:35:00 | 0 | 4,750 |
| 03.05.24 20:04:22 | 0 | 4,160 |
| 03.05.24 17:04:40 | 0 | 4,040 |
| 03.05.24 14:01:33 | 0 | 4,160 |
| 03.05.24 10:31:32 | 0 | 4,210 |
| 02.05.24 20:02:03 | 0 | 4,370 |
| 02.05.24 17:02:54 | 0 | 4,400 |
| 02.05.24 14:00:32 | 0 | 4,010 |
| 02.05.24 10:31:58 | 0 | 4,170 |