BVT Knock-Out SLV
7,48 EUR -10,53 % (-0,88)
BVT Knock-Out SLV
WKN VD0DJN | ISIN DE000VD0DJN7 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
7,48 EUR
-10,53 %
(-0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:23 | 0 | 7,48 |
31.05.24 20:07:10 | 0 | 7,51 |
31.05.24 19:06:02 | 0 | 7,60 |
31.05.24 18:15:03 | 0 | 7,63 |
31.05.24 17:07:50 | 0 | 8,05 |
31.05.24 16:08:21 | 0 | 8,43 |
31.05.24 15:05:29 | 0 | 8,83 |
31.05.24 14:09:43 | 0 | 8,48 |
31.05.24 13:07:55 | 0 | 8,40 |
31.05.24 12:15:56 | 0 | 8,40 |
31.05.24 11:08:13 | 0 | 8,34 |
31.05.24 09:16:11 | 0 | 8,37 |
31.05.24 08:52:29 | 0 | 8,35 |
30.05.24 21:07:58 | 0 | 8,36 |
30.05.24 20:08:01 | 0 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:10 | 0 | 8,53 |
30.05.24 18:15:23 | 0 | 8,40 |
30.05.24 17:07:57 | 0 | 8,54 |
30.05.24 16:07:46 | 0 | 8,73 |
30.05.24 15:05:02 | 0 | 8,58 |
30.05.24 14:08:34 | 0 | 8,47 |
30.05.24 13:07:56 | 0 | 8,62 |
30.05.24 12:08:26 | 0 | 8,57 |
30.05.24 11:07:48 | 0 | 8,72 |
30.05.24 09:15:54 | 0 | 8,72 |
30.05.24 08:49:32 | 0 | 8,56 |
29.05.24 21:08:21 | 0 | 9,16 |
29.05.24 20:08:10 | 0 | 9,33 |
29.05.24 19:06:15 | 0 | 9,28 |
29.05.24 18:15:23 | 0 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:08:02 | 0 | 9,10 |
29.05.24 16:08:19 | 0 | 9,04 |
29.05.24 15:06:06 | 0 | 9,00 |
29.05.24 14:09:19 | 0 | 9,04 |
29.05.24 13:08:20 | 0 | 9,07 |
29.05.24 12:09:11 | 0 | 9,10 |
29.05.24 11:08:12 | 0 | 9,05 |
29.05.24 09:16:32 | 0 | 9,24 |
29.05.24 08:52:15 | 0 | 9,31 |
28.05.24 09:13:06 | 0 | 8,55 |
28.05.24 08:49:56 | 0 | 8,52 |
27.05.24 18:15:31 | 0 | 8,85 |
27.05.24 17:07:41 | 0 | 8,67 |
27.05.24 16:07:53 | 0 | 8,62 |
27.05.24 15:05:31 | 0 | 8,13 |