Soc. Generale Knock-Out DHER
0,670 EUR +3,08 % (+0,020)
Soc. Generale Knock-Out DHER
WKN SU80AU | ISIN DE000SU80AU5 | Zertifikat
03.06.24 09:54
Bid: 0,680 EUR
Size: 45.000
|
Ask: 0,690 EUR
Size: 45.000
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:49 | 0 | 0,670 |
| 09:10:43 | 0 | 0,680 |
| 08:48:41 | 0 | 0,680 |
| 31.05.24 21:46:41 | 0 | 0,650 |
| 31.05.24 21:17:26 | 0 | 0,650 |
| 31.05.24 20:03:42 | 0 | 0,640 |
| 31.05.24 18:58:56 | 0 | 0,640 |
| 31.05.24 17:58:28 | 0 | 0,650 |
| 31.05.24 16:43:02 | 0 | 0,660 |
| 31.05.24 16:24:03 | 0 | 0,660 |
| 31.05.24 16:20:13 | 0 | 0,660 |
| 31.05.24 15:31:29 | 0 | 0,680 |
| 31.05.24 14:25:19 | 0 | 0,650 |
| 31.05.24 13:24:12 | 0 | 0,640 |
| 31.05.24 12:07:52 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:18:37 | 0 | 0,640 |
| 31.05.24 11:03:52 | 0 | 0,650 |
| 31.05.24 09:57:32 | 0 | 0,640 |
| 31.05.24 09:27:07 | 0 | 0,640 |
| 31.05.24 08:57:31 | 0 | 0,690 |
| 31.05.24 08:36:37 | 0 | 0,690 |
| 30.05.24 21:44:33 | 0 | 0,700 |
| 30.05.24 20:17:10 | 0 | 0,710 |
| 30.05.24 19:02:44 | 0 | 0,700 |
| 30.05.24 17:59:12 | 0 | 0,700 |
| 30.05.24 16:48:22 | 0 | 0,700 |
| 30.05.24 15:37:03 | 0 | 0,720 |
| 30.05.24 14:36:37 | 0 | 0,710 |
| 30.05.24 14:28:18 | 0 | 0,700 |
| 30.05.24 13:20:36 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:19:54 | 0 | 0,640 |
| 30.05.24 11:08:26 | 0 | 0,670 |
| 30.05.24 10:04:56 | 0 | 0,620 |
| 30.05.24 09:52:37 | 0 | 0,620 |
| 30.05.24 09:12:03 | 0 | 0,580 |
| 30.05.24 08:49:04 | 0 | 0,620 |
| 29.05.24 21:40:57 | 0 | 0,640 |
| 29.05.24 21:07:39 | 0 | 0,640 |
| 29.05.24 19:53:18 | 0 | 0,640 |
| 29.05.24 18:49:02 | 0 | 0,640 |
| 29.05.24 17:37:23 | 0 | 0,640 |
| 29.05.24 16:36:37 | 0 | 0,670 |
| 29.05.24 15:20:26 | 0 | 0,690 |
| 29.05.24 14:17:48 | 0 | 0,720 |
| 29.05.24 13:16:37 | 0 | 0,690 |