Soc. Generale Knock-Out DHER
0,940 EUR -9,62 % (-0,100)
Soc. Generale Knock-Out DHER
WKN SU80AU | ISIN DE000SU80AU5 | Zertifikat
20.05.24 21:08
Bid: 0,950 EUR
Size: 10.000
|
Ask: 0,970 EUR
Size: 10.000
0,940 EUR
-9,62 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:23 | 0 | 0,940 |
| 19:56:10 | 0 | 0,940 |
| 18:50:09 | 0 | 0,950 |
| 17:45:56 | 0 | 0,950 |
| 17:38:24 | 0 | 0,960 |
| 16:36:05 | 0 | 0,940 |
| 15:20:50 | 0 | 0,950 |
| 14:52:56 | 0 | 0,960 |
| 14:20:14 | 0 | 0,980 |
| 13:16:41 | 0 | 0,950 |
| 12:03:29 | 0 | 0,950 |
| 11:02:13 | 0 | 0,930 |
| 09:46:14 | 0 | 0,970 |
| 09:20:12 | 0 | 0,960 |
| 08:50:11 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:32 | 0 | 1,040 |
| 17.05.24 21:10:13 | 0 | 1,050 |
| 17.05.24 20:08:07 | 0 | 1,050 |
| 17.05.24 18:51:48 | 0 | 1,040 |
| 17.05.24 17:50:57 | 0 | 1,040 |
| 17.05.24 16:47:06 | 0 | 1,060 |
| 17.05.24 15:40:20 | 0 | 1,040 |
| 17.05.24 14:27:01 | 0 | 1,020 |
| 17.05.24 13:22:47 | 0 | 1,030 |
| 17.05.24 12:09:04 | 0 | 1,040 |
| 17.05.24 11:05:12 | 0 | 1,040 |
| 17.05.24 09:52:15 | 0 | 1,050 |
| 17.05.24 08:49:18 | 0 | 1,100 |
| 17.05.24 08:05:56 | 0 | 1,090 |
| 16.05.24 21:50:31 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:07:50 | 0 | 1,100 |
| 16.05.24 20:06:52 | 0 | 1,090 |
| 16.05.24 18:55:26 | 0 | 1,090 |
| 16.05.24 17:51:00 | 0 | 1,080 |
| 16.05.24 16:47:09 | 0 | 1,100 |
| 16.05.24 15:33:34 | 0 | 1,060 |
| 16.05.24 14:20:12 | 0 | 1,090 |
| 16.05.24 13:06:32 | 0 | 1,080 |
| 16.05.24 11:56:06 | 0 | 1,080 |
| 16.05.24 11:24:39 | 0 | 1,070 |
| 16.05.24 10:52:22 | 0 | 1,080 |
| 16.05.24 09:48:31 | 0 | 1,020 |
| 16.05.24 08:45:07 | 0 | 0,990 |
| 15.05.24 21:51:18 | 0 | 0,980 |
| 15.05.24 20:52:14 | 0 | 0,980 |