Soc. Generale Knock-Out DHER
0,670 EUR +4,69 % (+0,030)
Soc. Generale Knock-Out DHER
WKN SU80AT | ISIN DE000SU80AT7 | Zertifikat
03.06.24 08:49
Bid: 0,670 EUR
Size: 45.000
|
Ask: 0,680 EUR
Size: 45.000
0,670 EUR
+4,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:46:33 | 0 | 1,090 |
| 16.05.24 15:39:25 | 0 | 1,060 |
| 16.05.24 14:34:17 | 0 | 1,080 |
| 16.05.24 13:25:53 | 0 | 1,060 |
| 16.05.24 12:11:18 | 0 | 1,070 |
| 16.05.24 11:34:35 | 0 | 1,080 |
| 16.05.24 10:57:35 | 0 | 1,050 |
| 16.05.24 09:45:16 | 0 | 1,010 |
| 16.05.24 08:54:10 | 0 | 0,980 |
| 15.05.24 21:47:57 | 0 | 0,970 |
| 15.05.24 20:51:13 | 0 | 0,970 |
| 15.05.24 19:42:03 | 0 | 0,970 |
| 15.05.24 18:39:19 | 0 | 0,980 |
| 15.05.24 17:36:34 | 0 | 0,980 |
| 15.05.24 16:33:48 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:32:48 | 0 | 1,000 |
| 15.05.24 14:47:48 | 0 | 0,950 |
| 15.05.24 14:24:06 | 0 | 0,960 |
| 15.05.24 13:14:23 | 0 | 0,950 |
| 15.05.24 12:01:19 | 0 | 0,950 |
| 15.05.24 10:58:40 | 0 | 0,950 |
| 15.05.24 10:08:16 | 0 | 0,950 |
| 15.05.24 09:52:24 | 0 | 0,970 |
| 15.05.24 09:32:49 | 0 | 0,960 |
| 14.05.24 21:43:28 | 0 | 1,020 |
| 14.05.24 20:19:53 | 0 | 1,020 |
| 14.05.24 19:12:19 | 0 | 1,020 |
| 14.05.24 17:58:22 | 0 | 1,050 |
| 14.05.24 16:48:41 | 0 | 1,020 |
| 14.05.24 15:48:02 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:37:16 | 0 | 1,010 |
| 14.05.24 13:24:56 | 0 | 0,960 |
| 14.05.24 12:11:25 | 0 | 0,910 |
| 14.05.24 11:23:42 | 0 | 0,970 |
| 14.05.24 11:08:05 | 0 | 0,920 |
| 14.05.24 11:01:24 | 0 | 0,940 |
| 14.05.24 09:58:22 | 0 | 0,870 |
| 14.05.24 09:52:49 | 0 | 0,870 |
| 13.05.24 21:48:23 | 0 | 0,380 |
| 13.05.24 20:30:18 | 0 | 0,380 |
| 13.05.24 19:17:21 | 0 | 0,390 |
| 13.05.24 18:04:29 | 0 | 0,390 |
| 13.05.24 17:01:43 | 0 | 0,380 |
| 13.05.24 16:08:09 | 0 | 0,390 |
| 13.05.24 15:49:07 | 0 | 0,360 |