Soc. Generale Knock-Out DHER
0,940 EUR -8,74 % (-0,090)
Soc. Generale Knock-Out DHER
WKN SU80AT | ISIN DE000SU80AT7 | Zertifikat
20.05.24 18:39
Bid: 0,940 EUR
Size: 10.000
|
Ask: 0,960 EUR
Size: 10.000
0,940 EUR
-8,74 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:04 | 0 | 0,940 |
| 17:40:08 | 0 | 0,950 |
| 17:34:04 | 0 | 0,940 |
| 16:25:43 | 0 | 0,950 |
| 15:20:37 | 0 | 0,940 |
| 14:52:26 | 0 | 0,950 |
| 14:12:26 | 0 | 0,980 |
| 13:03:26 | 0 | 0,940 |
| 12:02:43 | 0 | 0,940 |
| 10:53:56 | 0 | 0,930 |
| 09:47:55 | 0 | 0,960 |
| 09:08:56 | 0 | 0,990 |
| 08:52:27 | 0 | 1,020 |
| 17.05.24 21:35:16 | 0 | 1,030 |
| 17.05.24 21:20:26 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:09:49 | 0 | 1,040 |
| 17.05.24 18:55:39 | 0 | 1,030 |
| 17.05.24 17:54:57 | 0 | 1,030 |
| 17.05.24 16:46:28 | 0 | 1,060 |
| 17.05.24 16:40:31 | 0 | 1,050 |
| 17.05.24 15:37:52 | 0 | 1,030 |
| 17.05.24 14:27:55 | 0 | 1,010 |
| 17.05.24 13:19:37 | 0 | 1,020 |
| 17.05.24 12:10:32 | 0 | 1,030 |
| 17.05.24 11:08:08 | 0 | 1,040 |
| 17.05.24 09:55:12 | 0 | 1,030 |
| 17.05.24 08:51:51 | 0 | 1,090 |
| 17.05.24 08:14:38 | 0 | 1,080 |
| 16.05.24 21:47:11 | 0 | 1,080 |
| 16.05.24 21:26:04 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:13:06 | 0 | 1,080 |
| 16.05.24 19:08:19 | 0 | 1,070 |
| 16.05.24 18:00:40 | 0 | 1,080 |
| 16.05.24 16:46:33 | 0 | 1,090 |
| 16.05.24 15:39:25 | 0 | 1,060 |
| 16.05.24 14:34:17 | 0 | 1,080 |
| 16.05.24 13:25:53 | 0 | 1,060 |
| 16.05.24 12:11:18 | 0 | 1,070 |
| 16.05.24 11:34:35 | 0 | 1,080 |
| 16.05.24 10:57:35 | 0 | 1,050 |
| 16.05.24 09:45:16 | 0 | 1,010 |
| 16.05.24 08:54:10 | 0 | 0,980 |
| 15.05.24 21:47:57 | 0 | 0,970 |
| 15.05.24 20:51:13 | 0 | 0,970 |
| 15.05.24 19:42:03 | 0 | 0,970 |