Soc. Generale Knock-Out DHER
0,660 EUR -7,04 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU80AV | ISIN DE000SU80AV3 | Zertifikat
31.05.24 21:40
Bid: 0,660 EUR
Size: 10.000
|
Ask: 0,680 EUR
Size: 10.000
0,660 EUR
-7,04 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:55:52 | 0 | 0,840 |
| 24.05.24 09:46:36 | 0 | 0,830 |
| 23.05.24 21:37:51 | 0 | 0,810 |
| 23.05.24 21:13:55 | 0 | 0,830 |
| 23.05.24 20:13:10 | 0 | 0,830 |
| 23.05.24 19:03:40 | 0 | 0,840 |
| 23.05.24 17:57:38 | 0 | 0,850 |
| 23.05.24 16:50:49 | 0 | 0,840 |
| 23.05.24 15:52:45 | 0 | 0,840 |
| 23.05.24 15:37:23 | 0 | 0,850 |
| 23.05.24 14:28:27 | 0 | 0,860 |
| 23.05.24 13:14:01 | 0 | 0,870 |
| 23.05.24 12:29:48 | 0 | 0,880 |
| 23.05.24 12:13:41 | 0 | 0,880 |
| 23.05.24 11:08:36 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:58:33 | 0 | 0,880 |
| 23.05.24 09:58:19 | 0 | 0,910 |
| 23.05.24 09:25:11 | 0 | 0,920 |
| 23.05.24 08:55:01 | 0 | 0,880 |
| 23.05.24 08:29:15 | 0 | 0,880 |
| 22.05.24 21:40:28 | 0 | 0,880 |
| 22.05.24 20:59:21 | 0 | 0,880 |
| 22.05.24 19:53:56 | 0 | 0,890 |
| 22.05.24 18:40:32 | 0 | 0,890 |
| 22.05.24 17:34:34 | 0 | 0,880 |
| 22.05.24 16:33:46 | 0 | 0,890 |
| 22.05.24 15:31:57 | 0 | 0,920 |
| 22.05.24 14:31:30 | 0 | 0,900 |
| 22.05.24 13:17:05 | 0 | 0,870 |
| 22.05.24 13:15:47 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:01:22 | 0 | 0,870 |
| 22.05.24 10:54:51 | 0 | 0,870 |
| 22.05.24 09:48:52 | 0 | 0,850 |
| 22.05.24 09:32:55 | 0 | 0,870 |
| 22.05.24 08:10:26 | 0 | 0,870 |
| 21.05.24 21:39:30 | 0 | 0,870 |
| 21.05.24 20:56:38 | 0 | 0,870 |
| 21.05.24 19:40:22 | 0 | 0,880 |
| 21.05.24 18:28:42 | 0 | 0,880 |
| 21.05.24 17:23:39 | 0 | 0,880 |
| 21.05.24 16:18:39 | 0 | 0,890 |
| 21.05.24 15:59:44 | 0 | 0,890 |
| 21.05.24 15:15:54 | 0 | 0,910 |
| 21.05.24 14:08:40 | 0 | 0,930 |
| 21.05.24 11:53:39 | 0 | 0,940 |