Soc. Generale Knock-Out DHER
0,960 EUR -8,57 % (-0,090)
Soc. Generale Knock-Out DHER
WKN SU80AV | ISIN DE000SU80AV3 | Zertifikat
20.05.24 17:43
Bid: 0,960 EUR
Size: 10.000
|
Ask: 0,980 EUR
Size: 10.000
0,960 EUR
-8,57 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:03 | 0 | 0,960 |
| 17:41:18 | 0 | 0,960 |
| 16:27:50 | 0 | 0,950 |
| 15:15:27 | 0 | 0,960 |
| 14:50:19 | 0 | 0,970 |
| 14:13:36 | 0 | 1,000 |
| 13:08:45 | 0 | 0,960 |
| 11:55:20 | 0 | 0,950 |
| 10:47:48 | 0 | 0,940 |
| 09:46:26 | 0 | 0,990 |
| 09:22:22 | 0 | 0,970 |
| 17.05.24 21:43:54 | 0 | 1,050 |
| 17.05.24 21:15:04 | 0 | 1,050 |
| 17.05.24 20:10:22 | 0 | 1,060 |
| 17.05.24 18:56:13 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:53:24 | 0 | 1,050 |
| 17.05.24 16:44:16 | 0 | 1,080 |
| 17.05.24 16:39:03 | 0 | 1,080 |
| 17.05.24 15:28:01 | 0 | 1,060 |
| 17.05.24 14:20:27 | 0 | 1,040 |
| 17.05.24 13:08:52 | 0 | 1,040 |
| 17.05.24 12:00:14 | 0 | 1,050 |
| 17.05.24 10:54:22 | 0 | 1,050 |
| 17.05.24 09:49:43 | 0 | 1,050 |
| 17.05.24 08:47:47 | 0 | 1,110 |
| 17.05.24 08:11:07 | 0 | 1,100 |
| 16.05.24 21:38:38 | 0 | 1,110 |
| 16.05.24 21:02:25 | 0 | 1,110 |
| 16.05.24 19:55:18 | 0 | 1,100 |
| 16.05.24 18:48:27 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:48:02 | 0 | 1,100 |
| 16.05.24 16:34:14 | 0 | 1,110 |
| 16.05.24 15:32:57 | 0 | 1,070 |
| 16.05.24 14:21:50 | 0 | 1,100 |
| 16.05.24 13:21:23 | 0 | 1,070 |
| 16.05.24 12:15:26 | 0 | 1,090 |
| 16.05.24 11:33:29 | 0 | 1,090 |
| 16.05.24 11:11:33 | 0 | 1,070 |
| 16.05.24 09:55:01 | 0 | 1,040 |
| 15.05.24 21:39:12 | 0 | 0,990 |
| 15.05.24 20:24:19 | 0 | 0,990 |
| 15.05.24 19:10:34 | 0 | 1,000 |
| 15.05.24 18:01:45 | 0 | 0,990 |
| 15.05.24 16:48:08 | 0 | 0,980 |
| 15.05.24 15:44:43 | 0 | 1,030 |