BNP Paribas Knock-Out PLT
2,350 EUR -5,24 % (-0,130)
BNP Paribas Knock-Out PLT
WKN PC468R | ISIN DE000PC468R3 | Zertifikat
03.06.24 16:21
Bid: 2,300 EUR
Size: 50.000
|
Ask: 2,310 EUR
Size: 50.000
2,350 EUR
-5,24 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:12 | 0 | 2,350 |
| 15:21:03 | 0 | 2,430 |
| 14:21:09 | 0 | 2,360 |
| 13:21:04 | 0 | 2,410 |
| 12:21:08 | 0 | 2,390 |
| 11:21:08 | 0 | 2,390 |
| 10:21:01 | 0 | 2,400 |
| 09:21:02 | 0 | 2,460 |
| 08:20:54 | 0 | 2,440 |
| 31.05.24 21:20:36 | 0 | 2,480 |
| 31.05.24 20:20:52 | 0 | 2,490 |
| 31.05.24 19:20:53 | 0 | 2,470 |
| 31.05.24 18:20:55 | 0 | 2,380 |
| 31.05.24 17:20:15 | 0 | 2,380 |
| 31.05.24 16:21:09 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:21:03 | 0 | 2,500 |
| 31.05.24 14:21:08 | 0 | 2,510 |
| 31.05.24 13:21:12 | 0 | 2,460 |
| 31.05.24 12:21:10 | 0 | 2,420 |
| 31.05.24 11:21:05 | 0 | 2,370 |
| 31.05.24 10:21:01 | 0 | 2,370 |
| 31.05.24 09:20:55 | 0 | 2,400 |
| 31.05.24 08:20:55 | 0 | 2,390 |
| 30.05.24 21:20:37 | 0 | 2,380 |
| 30.05.24 20:20:55 | 0 | 2,390 |
| 30.05.24 19:20:57 | 0 | 2,420 |
| 30.05.24 18:20:53 | 0 | 2,430 |
| 30.05.24 17:20:17 | 0 | 2,450 |
| 30.05.24 16:21:06 | 0 | 2,510 |
| 30.05.24 15:21:09 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:11 | 0 | 2,420 |
| 30.05.24 13:21:09 | 0 | 2,450 |
| 30.05.24 12:21:06 | 0 | 2,440 |
| 30.05.24 11:21:11 | 0 | 2,500 |
| 30.05.24 10:20:58 | 0 | 2,460 |
| 30.05.24 09:20:59 | 0 | 2,440 |
| 30.05.24 08:20:53 | 0 | 2,400 |
| 29.05.24 21:20:42 | 0 | 2,520 |
| 29.05.24 20:20:55 | 0 | 2,530 |
| 29.05.24 19:20:58 | 0 | 2,520 |
| 29.05.24 18:20:57 | 0 | 2,500 |
| 29.05.24 17:20:17 | 0 | 2,530 |
| 29.05.24 16:21:07 | 0 | 2,530 |
| 29.05.24 15:21:07 | 0 | 2,520 |
| 29.05.24 14:21:12 | 0 | 2,540 |