BNP Paribas Knock-Out PLT
2,630 EUR -1,50 % (-0,040)
BNP Paribas Knock-Out PLT
WKN PC468R | ISIN DE000PC468R3 | Zertifikat
22.05.24 08:20
Bid: 2,610 EUR
Size: 50.000
|
Ask: 2,620 EUR
Size: 50.000
2,630 EUR
-1,50 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:59 | 0 | 2,630 |
| 21.05.24 21:20:38 | 0 | 2,670 |
| 21.05.24 20:20:47 | 0 | 2,630 |
| 21.05.24 19:20:59 | 0 | 2,630 |
| 21.05.24 18:20:58 | 0 | 2,630 |
| 21.05.24 17:20:12 | 0 | 2,710 |
| 21.05.24 16:21:06 | 0 | 2,660 |
| 21.05.24 15:21:05 | 0 | 2,630 |
| 21.05.24 14:21:10 | 0 | 2,590 |
| 21.05.24 13:21:12 | 0 | 2,510 |
| 21.05.24 12:21:11 | 0 | 2,500 |
| 21.05.24 11:21:09 | 0 | 2,500 |
| 21.05.24 10:21:00 | 0 | 2,480 |
| 21.05.24 09:21:02 | 0 | 2,540 |
| 21.05.24 08:20:56 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:37 | 0 | 2,650 |
| 20.05.24 20:20:55 | 0 | 2,640 |
| 20.05.24 19:20:52 | 0 | 2,660 |
| 20.05.24 18:20:53 | 0 | 2,660 |
| 20.05.24 17:20:12 | 0 | 2,710 |
| 20.05.24 16:21:08 | 0 | 2,630 |
| 20.05.24 15:21:00 | 0 | 2,720 |
| 20.05.24 14:21:14 | 0 | 2,690 |
| 20.05.24 13:21:09 | 0 | 2,880 |
| 20.05.24 12:21:07 | 0 | 2,910 |
| 20.05.24 11:21:11 | 0 | 2,940 |
| 20.05.24 10:21:00 | 0 | 2,900 |
| 20.05.24 09:21:00 | 0 | 2,870 |
| 20.05.24 08:20:59 | 0 | 2,890 |
| 17.05.24 21:20:38 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:52 | 0 | 2,940 |
| 17.05.24 19:20:58 | 0 | 2,900 |
| 17.05.24 18:20:55 | 0 | 2,870 |
| 17.05.24 17:20:13 | 0 | 2,860 |
| 17.05.24 16:21:08 | 0 | 2,810 |
| 17.05.24 15:21:05 | 0 | 2,770 |
| 17.05.24 14:21:09 | 0 | 2,720 |
| 17.05.24 13:21:09 | 0 | 2,660 |
| 17.05.24 12:21:06 | 0 | 2,700 |
| 17.05.24 11:21:10 | 0 | 2,690 |
| 17.05.24 10:20:58 | 0 | 2,720 |
| 17.05.24 09:20:59 | 0 | 2,820 |
| 17.05.24 08:20:58 | 0 | 2,790 |
| 16.05.24 21:20:39 | 0 | 2,740 |
| 16.05.24 20:20:55 | 0 | 2,720 |