BNP Paribas Knock-Out DAX 30.05.2024
18,250 EUR -7,31 % (-1,440)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC462M | ISIN DE000PC462M7 | Zertifikat
28.05.24 21:50
Bid: 18,420 EUR
Size: 24.500
|
Ask: 18,430 EUR
Size: 24.500
18,250 EUR
-7,31 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:29 | 0 | 17,420 |
| 23.05.24 20:20:42 | 0 | 17,500 |
| 23.05.24 19:50:27 | 0 | 18,010 |
| 23.05.24 19:20:53 | 0 | 18,410 |
| 23.05.24 18:50:26 | 0 | 18,600 |
| 23.05.24 18:20:59 | 0 | 18,750 |
| 23.05.24 17:50:25 | 0 | 18,760 |
| 23.05.24 17:21:00 | 0 | 18,630 |
| 23.05.24 16:50:26 | 0 | 18,430 |
| 23.05.24 16:20:37 | 0 | 18,700 |
| 23.05.24 15:50:23 | 0 | 18,650 |
| 23.05.24 15:20:26 | 0 | 19,000 |
| 23.05.24 14:50:26 | 0 | 19,270 |
| 23.05.24 14:20:52 | 0 | 19,180 |
| 23.05.24 13:50:28 | 0 | 19,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:00 | 0 | 19,070 |
| 23.05.24 12:50:24 | 0 | 19,140 |
| 23.05.24 12:20:50 | 0 | 18,940 |
| 23.05.24 11:50:24 | 0 | 19,030 |
| 23.05.24 11:20:57 | 0 | 19,040 |
| 23.05.24 10:50:24 | 0 | 18,700 |
| 23.05.24 10:20:40 | 0 | 18,820 |
| 23.05.24 09:50:24 | 0 | 19,150 |
| 23.05.24 09:20:47 | 0 | 19,120 |
| 23.05.24 08:50:25 | 0 | 18,830 |
| 23.05.24 08:20:43 | 0 | 18,990 |
| 22.05.24 21:50:26 | 0 | 18,070 |
| 22.05.24 21:40:28 | 0 | 18,160 |
| 22.05.24 21:00:19 | 0 | 17,950 |
| 22.05.24 20:50:26 | 0 | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:41 | 0 | 17,990 |
| 22.05.24 19:50:21 | 0 | 18,170 |
| 22.05.24 19:20:44 | 0 | 18,500 |
| 22.05.24 18:50:26 | 0 | 18,430 |
| 22.05.24 18:20:59 | 0 | 18,530 |
| 22.05.24 17:50:25 | 0 | 18,490 |
| 22.05.24 17:21:01 | 0 | 18,700 |
| 22.05.24 16:50:26 | 0 | 18,560 |
| 22.05.24 16:20:37 | 0 | 18,780 |
| 22.05.24 15:50:28 | 0 | 18,980 |
| 22.05.24 15:20:39 | 0 | 18,680 |
| 22.05.24 14:50:30 | 0 | 18,630 |
| 22.05.24 14:20:55 | 0 | 18,510 |
| 22.05.24 13:50:25 | 0 | 18,560 |
| 22.05.24 13:20:49 | 0 | 18,640 |