BNP Paribas Knock-Out DAX 30.05.2024
19,360 EUR -0,56 % (-0,110)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC462M | ISIN DE000PC462M7 | Zertifikat
14.05.24 19:20
Bid: 19,360 EUR
Size: 23.000
|
Ask: 19,370 EUR
Size: 23.000
19,360 EUR
-0,56 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:49 | 0 | 19,360 |
| 18:50:29 | 0 | 19,340 |
| 18:20:58 | 0 | 19,420 |
| 17:50:27 | 0 | 19,350 |
| 17:21:00 | 0 | 19,500 |
| 16:50:29 | 0 | 19,350 |
| 16:20:36 | 0 | 19,380 |
| 15:50:25 | 0 | 19,330 |
| 15:20:36 | 0 | 19,300 |
| 14:50:27 | 0 | 19,280 |
| 14:20:49 | 0 | 19,340 |
| 13:50:25 | 0 | 19,410 |
| 13:20:50 | 0 | 19,370 |
| 12:50:30 | 0 | 19,320 |
| 12:20:54 | 0 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:29 | 0 | 19,290 |
| 11:20:52 | 0 | 19,280 |
| 10:50:30 | 0 | 19,300 |
| 10:20:40 | 0 | 19,220 |
| 09:50:30 | 0 | 19,230 |
| 09:20:44 | 0 | 19,350 |
| 08:50:26 | 0 | 19,550 |
| 08:20:41 | 0 | 19,530 |
| 13.05.24 21:50:26 | 0 | 19,470 |
| 13.05.24 21:40:30 | 0 | 19,510 |
| 13.05.24 21:00:17 | 0 | 19,480 |
| 13.05.24 20:50:25 | 0 | 19,430 |
| 13.05.24 20:20:38 | 0 | 19,460 |
| 13.05.24 19:50:22 | 0 | 19,360 |
| 13.05.24 19:20:46 | 0 | 19,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:21 | 0 | 19,530 |
| 13.05.24 18:20:59 | 0 | 19,540 |
| 13.05.24 17:50:21 | 0 | 19,620 |
| 13.05.24 17:21:01 | 0 | 19,670 |
| 13.05.24 16:50:23 | 0 | 19,780 |
| 13.05.24 16:20:33 | 0 | 19,620 |
| 13.05.24 15:50:22 | 0 | 19,570 |
| 13.05.24 15:20:38 | 0 | 19,420 |
| 13.05.24 14:50:26 | 0 | 19,500 |
| 13.05.24 14:20:48 | 0 | 19,460 |
| 13.05.24 13:50:21 | 0 | 19,630 |
| 13.05.24 13:20:49 | 0 | 19,600 |
| 13.05.24 12:50:21 | 0 | 19,590 |
| 13.05.24 12:20:52 | 0 | 19,570 |
| 13.05.24 11:50:21 | 0 | 19,620 |