BNP Paribas Knock-Out DAX 30.05.2024
18,250 EUR +3,22 % (+0,570)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC462K | ISIN DE000PC462K1 | Zertifikat
23.05.24 15:50
Bid: 17,950 EUR
Size: 50.000
|
Ask: 17,960 EUR
Size: 50.000
18,250 EUR
+3,22 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:20 | 0 | 18,840 |
| 21.05.24 21:40:21 | 0 | 18,850 |
| 21.05.24 21:00:16 | 0 | 18,790 |
| 21.05.24 20:50:19 | 0 | 18,770 |
| 21.05.24 20:20:28 | 0 | 18,810 |
| 21.05.24 19:50:20 | 0 | 18,770 |
| 21.05.24 19:20:33 | 0 | 18,690 |
| 21.05.24 18:50:20 | 0 | 18,690 |
| 21.05.24 18:20:46 | 0 | 18,710 |
| 21.05.24 17:50:21 | 0 | 18,690 |
| 21.05.24 17:20:54 | 0 | 18,760 |
| 21.05.24 16:50:20 | 0 | 18,500 |
| 21.05.24 16:20:27 | 0 | 18,470 |
| 21.05.24 15:50:20 | 0 | 18,320 |
| 21.05.24 15:20:24 | 0 | 18,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:50:22 | 0 | 18,210 |
| 21.05.24 14:20:40 | 0 | 18,180 |
| 21.05.24 13:50:20 | 0 | 18,180 |
| 21.05.24 13:20:48 | 0 | 18,340 |
| 21.05.24 12:50:21 | 0 | 18,430 |
| 21.05.24 12:20:40 | 0 | 18,240 |
| 21.05.24 11:50:17 | 0 | 18,060 |
| 21.05.24 11:20:43 | 0 | 18,350 |
| 21.05.24 10:50:20 | 0 | 18,340 |
| 21.05.24 10:20:26 | 0 | 18,590 |
| 21.05.24 09:50:18 | 0 | 18,820 |
| 21.05.24 09:20:31 | 0 | 18,920 |
| 21.05.24 08:50:20 | 0 | 18,780 |
| 21.05.24 08:20:35 | 0 | 18,870 |
| 20.05.24 21:50:18 | 0 | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:18 | 0 | 18,890 |
| 20.05.24 21:00:15 | 0 | 18,850 |
| 20.05.24 20:50:19 | 0 | 18,920 |
| 20.05.24 20:20:31 | 0 | 18,890 |
| 20.05.24 19:50:21 | 0 | 19,000 |
| 20.05.24 19:20:37 | 0 | 19,090 |
| 20.05.24 18:50:21 | 0 | 19,090 |
| 20.05.24 18:20:45 | 0 | 19,110 |
| 20.05.24 17:50:16 | 0 | 19,080 |
| 20.05.24 17:20:44 | 0 | 19,140 |
| 20.05.24 16:50:19 | 0 | 19,130 |
| 20.05.24 16:20:26 | 0 | 19,180 |
| 20.05.24 15:50:21 | 0 | 19,180 |
| 20.05.24 15:20:25 | 0 | 19,270 |
| 20.05.24 14:50:20 | 0 | 19,400 |