BNP Paribas Knock-Out DAX 30.05.2024
19,580 EUR +3,00 % (+0,570)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC462K | ISIN DE000PC462K1 | Zertifikat
10.05.24 21:50
Bid: 19,570 EUR
Size: 23.000
|
Ask: 19,580 EUR
Size: 23.000
19,580 EUR
+3,00 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:19 | 0 | 19,580 |
| 10.05.24 21:40:21 | 0 | 19,660 |
| 10.05.24 21:00:16 | 0 | 19,580 |
| 10.05.24 20:50:22 | 0 | 19,570 |
| 10.05.24 20:20:29 | 0 | 19,590 |
| 10.05.24 19:50:21 | 0 | 19,530 |
| 10.05.24 19:20:35 | 0 | 19,530 |
| 10.05.24 18:50:20 | 0 | 19,570 |
| 10.05.24 18:20:43 | 0 | 19,550 |
| 10.05.24 17:50:17 | 0 | 19,520 |
| 10.05.24 17:20:52 | 0 | 19,540 |
| 10.05.24 16:50:22 | 0 | 19,690 |
| 10.05.24 16:20:29 | 0 | 19,550 |
| 10.05.24 15:50:19 | 0 | 19,610 |
| 10.05.24 15:20:21 | 0 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:18 | 0 | 19,750 |
| 10.05.24 14:20:42 | 0 | 19,850 |
| 10.05.24 13:50:19 | 0 | 19,880 |
| 10.05.24 13:20:40 | 0 | 19,580 |
| 10.05.24 12:50:20 | 0 | 19,900 |
| 10.05.24 12:20:40 | 0 | 20,020 |
| 10.05.24 11:50:21 | 0 | 20,110 |
| 10.05.24 11:20:44 | 0 | 20,250 |
| 10.05.24 10:50:17 | 0 | 20,100 |
| 10.05.24 10:20:25 | 0 | 19,910 |
| 10.05.24 09:50:16 | 0 | 19,740 |
| 10.05.24 09:20:32 | 0 | 19,460 |
| 10.05.24 08:50:18 | 0 | 19,360 |
| 10.05.24 08:20:31 | 0 | 19,190 |
| 09.05.24 21:50:22 | 0 | 19,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 18,960 |
| 09.05.24 21:00:15 | 0 | 19,040 |
| 09.05.24 20:50:19 | 0 | 19,010 |
| 09.05.24 20:20:33 | 0 | 18,880 |
| 09.05.24 19:50:13 | 0 | 18,850 |
| 09.05.24 19:20:32 | 0 | 18,730 |
| 09.05.24 18:50:21 | 0 | 18,830 |
| 09.05.24 18:20:44 | 0 | 18,700 |
| 09.05.24 17:50:19 | 0 | 18,760 |
| 09.05.24 17:20:46 | 0 | 18,740 |
| 09.05.24 16:50:19 | 0 | 18,680 |
| 09.05.24 16:20:26 | 0 | 18,630 |
| 09.05.24 15:50:20 | 0 | 18,440 |
| 09.05.24 15:20:24 | 0 | 18,380 |
| 09.05.24 14:50:20 | 0 | 18,430 |