BVT Knock-Out DAX
38,57 EUR +0,23 % (+0,09)
BVT Knock-Out DAX
WKN VD0AHX | ISIN DE000VD0AHX6 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
38,57 EUR
+0,23 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:01:40 | 0 | 39,91 |
| 28.05.24 20:01:42 | 0 | 39,93 |
| 28.05.24 19:01:47 | 0 | 40,17 |
| 28.05.24 18:01:43 | 0 | 40,23 |
| 28.05.24 17:01:39 | 0 | 40,02 |
| 28.05.24 16:01:49 | 0 | 39,96 |
| 28.05.24 15:27:35 | 0 | 40,68 |
| 28.05.24 14:56:54 | 0 | 40,62 |
| 28.05.24 14:02:21 | 0 | 41,07 |
| 28.05.24 13:01:49 | 0 | 41,19 |
| 28.05.24 12:02:17 | 0 | 41,55 |
| 28.05.24 11:12:46 | 0 | 41,74 |
| 28.05.24 10:56:30 | 0 | 41,90 |
| 28.05.24 10:01:09 | 0 | 41,60 |
| 28.05.24 09:01:24 | 0 | 41,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:02:04 | 0 | 41,30 |
| 27.05.24 21:01:13 | 0 | 41,38 |
| 27.05.24 20:01:16 | 0 | 41,38 |
| 27.05.24 19:01:14 | 0 | 41,39 |
| 27.05.24 18:01:15 | 0 | 41,39 |
| 27.05.24 17:01:12 | 0 | 41,13 |
| 27.05.24 16:01:17 | 0 | 40,93 |
| 27.05.24 15:26:42 | 0 | 41,10 |
| 27.05.24 14:56:27 | 0 | 40,96 |
| 27.05.24 14:01:24 | 0 | 40,77 |
| 27.05.24 13:01:21 | 0 | 40,61 |
| 27.05.24 12:01:11 | 0 | 40,56 |
| 27.05.24 11:01:25 | 0 | 40,56 |
| 27.05.24 10:02:20 | 0 | 40,75 |
| 27.05.24 09:01:17 | 0 | 40,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:02:08 | 0 | 40,39 |
| 24.05.24 21:01:12 | 0 | 40,42 |
| 24.05.24 20:01:09 | 0 | 40,49 |
| 24.05.24 19:01:08 | 0 | 40,45 |
| 24.05.24 18:01:08 | 0 | 40,34 |
| 24.05.24 17:01:08 | 0 | 40,17 |
| 24.05.24 16:01:12 | 0 | 39,80 |
| 24.05.24 15:26:42 | 0 | 39,67 |
| 24.05.24 14:56:30 | 0 | 39,64 |
| 24.05.24 14:01:26 | 0 | 39,81 |
| 24.05.24 13:01:17 | 0 | 39,76 |
| 24.05.24 12:01:10 | 0 | 39,77 |
| 24.05.24 11:01:25 | 0 | 39,80 |
| 24.05.24 10:01:14 | 0 | 39,37 |
| 24.05.24 09:01:51 | 0 | 38,83 |