BVT Knock-Out DAX
40,76 EUR -3,80 % (-1,61)
BVT Knock-Out DAX
WKN VD0AHX | ISIN DE000VD0AHX6 | Zertifikat
16.05.24 21:01
Bid: -
|
Ask: -
40,76 EUR
-3,80 %
(-1,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:12 | 0 | 40,76 |
| 20:01:12 | 0 | 40,77 |
| 19:01:12 | 0 | 41,01 |
| 18:01:11 | 0 | 41,11 |
| 17:01:08 | 0 | 41,34 |
| 16:01:15 | 0 | 41,23 |
| 15:26:43 | 0 | 41,55 |
| 14:56:30 | 0 | 41,53 |
| 14:17:45 | 0 | 41,88 |
| 14:01:20 | 0 | 41,97 |
| 13:01:13 | 0 | 42,12 |
| 12:01:09 | 0 | 41,88 |
| 11:01:15 | 0 | 42,05 |
| 10:02:19 | 0 | 42,30 |
| 09:01:23 | 0 | 42,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:51 | 0 | 42,49 |
| 15.05.24 21:01:11 | 0 | 42,37 |
| 15.05.24 20:01:11 | 0 | 42,42 |
| 15.05.24 19:01:09 | 0 | 42,53 |
| 15.05.24 18:01:12 | 0 | 42,43 |
| 15.05.24 17:01:10 | 0 | 42,41 |
| 15.05.24 16:01:12 | 0 | 42,40 |
| 15.05.24 15:26:50 | 0 | 42,07 |
| 15.05.24 14:56:30 | 0 | 42,26 |
| 15.05.24 14:01:29 | 0 | 41,71 |
| 15.05.24 13:01:13 | 0 | 41,79 |
| 15.05.24 12:01:13 | 0 | 41,85 |
| 15.05.24 11:01:17 | 0 | 41,97 |
| 15.05.24 10:02:28 | 0 | 41,59 |
| 15.05.24 09:02:37 | 0 | 41,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:01:49 | 0 | 41,50 |
| 14.05.24 21:01:04 | 0 | 41,45 |
| 14.05.24 20:01:06 | 0 | 41,03 |
| 14.05.24 19:01:06 | 0 | 40,94 |
| 14.05.24 18:01:03 | 0 | 40,93 |
| 14.05.24 17:01:03 | 0 | 40,97 |
| 14.05.24 16:01:07 | 0 | 41,01 |
| 14.05.24 15:26:36 | 0 | 40,97 |
| 14.05.24 14:56:25 | 0 | 40,83 |
| 14.05.24 14:01:15 | 0 | 40,96 |
| 14.05.24 13:01:09 | 0 | 40,93 |
| 14.05.24 12:01:06 | 0 | 40,94 |
| 14.05.24 11:01:19 | 0 | 40,83 |
| 14.05.24 10:02:00 | 0 | 40,78 |
| 14.05.24 09:01:24 | 0 | 41,07 |