BNP Paribas Knock-Out PLT
2,390 EUR +4,82 % (+0,110)
BNP Paribas Knock-Out PLT
WKN PC45HS | ISIN DE000PC45HS1 | Zertifikat
31.05.24 21:20
Bid: 2,400 EUR
Size: 50.000
|
Ask: 2,410 EUR
Size: 50.000
2,390 EUR
+4,82 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 2,390 |
| 31.05.24 20:20:54 | 0 | 2,400 |
| 31.05.24 19:20:54 | 0 | 2,370 |
| 31.05.24 18:20:56 | 0 | 2,290 |
| 31.05.24 17:20:13 | 0 | 2,280 |
| 31.05.24 16:21:10 | 0 | 2,370 |
| 31.05.24 15:21:02 | 0 | 2,400 |
| 31.05.24 14:21:08 | 0 | 2,410 |
| 31.05.24 13:21:09 | 0 | 2,370 |
| 31.05.24 12:21:08 | 0 | 2,320 |
| 31.05.24 11:21:05 | 0 | 2,270 |
| 31.05.24 10:20:58 | 0 | 2,280 |
| 31.05.24 09:21:00 | 0 | 2,300 |
| 31.05.24 08:20:56 | 0 | 2,290 |
| 30.05.24 21:20:37 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 2,300 |
| 30.05.24 19:20:57 | 0 | 2,320 |
| 30.05.24 18:20:52 | 0 | 2,340 |
| 30.05.24 17:20:17 | 0 | 2,350 |
| 30.05.24 16:21:06 | 0 | 2,410 |
| 30.05.24 15:21:06 | 0 | 2,330 |
| 30.05.24 14:21:11 | 0 | 2,320 |
| 30.05.24 13:21:07 | 0 | 2,360 |
| 30.05.24 12:21:05 | 0 | 2,340 |
| 30.05.24 11:21:09 | 0 | 2,400 |
| 30.05.24 10:20:54 | 0 | 2,360 |
| 30.05.24 09:20:58 | 0 | 2,340 |
| 30.05.24 08:20:53 | 0 | 2,310 |
| 29.05.24 21:20:39 | 0 | 2,420 |
| 29.05.24 20:20:57 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 2,420 |
| 29.05.24 18:21:00 | 0 | 2,410 |
| 29.05.24 17:20:17 | 0 | 2,430 |
| 29.05.24 16:21:09 | 0 | 2,430 |
| 29.05.24 15:21:09 | 0 | 2,430 |
| 29.05.24 14:21:10 | 0 | 2,440 |
| 29.05.24 13:21:11 | 0 | 2,520 |
| 29.05.24 12:21:08 | 0 | 2,520 |
| 29.05.24 11:21:04 | 0 | 2,500 |
| 29.05.24 10:21:01 | 0 | 2,550 |
| 29.05.24 09:21:01 | 0 | 2,600 |
| 29.05.24 08:20:57 | 0 | 2,570 |
| 28.05.24 21:20:36 | 0 | 2,570 |
| 28.05.24 20:20:53 | 0 | 2,560 |
| 28.05.24 19:20:56 | 0 | 2,580 |