BNP Paribas Knock-Out PLT
2,870 EUR +8,71 % (+0,230)
BNP Paribas Knock-Out PLT
WKN PC45HS | ISIN DE000PC45HS1 | Zertifikat
17.05.24 21:20
Bid: 2,850 EUR
Size: 50.000
|
Ask: 2,860 EUR
Size: 50.000
2,870 EUR
+8,71 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 2,870 |
| 17.05.24 20:20:52 | 0 | 2,850 |
| 17.05.24 19:20:56 | 0 | 2,800 |
| 17.05.24 18:20:55 | 0 | 2,780 |
| 17.05.24 17:20:13 | 0 | 2,760 |
| 17.05.24 16:21:08 | 0 | 2,710 |
| 17.05.24 15:21:04 | 0 | 2,670 |
| 17.05.24 14:21:09 | 0 | 2,620 |
| 17.05.24 13:21:07 | 0 | 2,570 |
| 17.05.24 12:21:01 | 0 | 2,610 |
| 17.05.24 11:21:08 | 0 | 2,600 |
| 17.05.24 10:21:01 | 0 | 2,630 |
| 17.05.24 09:21:00 | 0 | 2,720 |
| 17.05.24 08:20:57 | 0 | 2,700 |
| 16.05.24 21:20:39 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 2,620 |
| 16.05.24 19:20:58 | 0 | 2,620 |
| 16.05.24 18:20:57 | 0 | 2,590 |
| 16.05.24 17:20:13 | 0 | 2,550 |
| 16.05.24 16:21:04 | 0 | 2,530 |
| 16.05.24 15:20:59 | 0 | 2,630 |
| 16.05.24 14:21:09 | 0 | 2,650 |
| 16.05.24 13:21:08 | 0 | 2,750 |
| 16.05.24 12:21:09 | 0 | 2,740 |
| 16.05.24 11:21:07 | 0 | 2,690 |
| 16.05.24 10:20:57 | 0 | 2,670 |
| 16.05.24 09:20:55 | 0 | 2,670 |
| 16.05.24 08:20:57 | 0 | 2,680 |
| 15.05.24 21:20:40 | 0 | 2,640 |
| 15.05.24 20:20:51 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 2,620 |
| 15.05.24 18:20:56 | 0 | 2,600 |
| 15.05.24 17:20:17 | 0 | 2,590 |
| 15.05.24 16:21:07 | 0 | 2,500 |
| 15.05.24 15:21:05 | 0 | 2,550 |
| 15.05.24 14:21:10 | 0 | 2,460 |
| 15.05.24 13:21:11 | 0 | 2,490 |
| 15.05.24 12:21:08 | 0 | 2,510 |
| 15.05.24 11:21:08 | 0 | 2,510 |
| 15.05.24 10:20:59 | 0 | 2,530 |
| 15.05.24 09:21:03 | 0 | 2,520 |
| 15.05.24 08:20:56 | 0 | 2,540 |
| 14.05.24 21:20:39 | 0 | 2,410 |
| 14.05.24 20:20:58 | 0 | 2,400 |
| 14.05.24 19:20:56 | 0 | 2,390 |