BNP Paribas Knock-Out PLT
2,240 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out PLT
WKN PC45HN | ISIN DE000PC45HN2 | Zertifikat
28.05.24 21:20
Bid: 2,260 EUR
Size: 50.000
|
Ask: 2,270 EUR
Size: 50.000
2,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:36 | 0 | 2,240 |
| 28.05.24 20:20:53 | 0 | 2,230 |
| 28.05.24 19:20:56 | 0 | 2,250 |
| 28.05.24 18:20:53 | 0 | 2,300 |
| 28.05.24 17:20:13 | 0 | 2,250 |
| 28.05.24 16:21:03 | 0 | 2,150 |
| 28.05.24 15:21:03 | 0 | 2,230 |
| 28.05.24 14:21:07 | 0 | 2,150 |
| 28.05.24 13:21:07 | 0 | 2,140 |
| 28.05.24 12:21:03 | 0 | 2,140 |
| 28.05.24 11:21:06 | 0 | 2,170 |
| 28.05.24 10:20:56 | 0 | 2,150 |
| 28.05.24 09:21:01 | 0 | 2,160 |
| 28.05.24 08:20:55 | 0 | 2,200 |
| 27.05.24 20:20:49 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:51 | 0 | 2,230 |
| 27.05.24 18:20:53 | 0 | 2,210 |
| 27.05.24 17:20:13 | 0 | 2,210 |
| 27.05.24 16:21:03 | 0 | 2,220 |
| 27.05.24 15:21:00 | 0 | 2,180 |
| 27.05.24 14:21:06 | 0 | 2,260 |
| 27.05.24 13:21:03 | 0 | 2,220 |
| 27.05.24 12:21:10 | 0 | 2,230 |
| 27.05.24 11:21:01 | 0 | 2,250 |
| 27.05.24 10:20:57 | 0 | 2,210 |
| 27.05.24 09:20:59 | 0 | 2,180 |
| 27.05.24 08:20:52 | 0 | 2,150 |
| 24.05.24 21:20:36 | 0 | 1,970 |
| 24.05.24 20:20:54 | 0 | 2,000 |
| 24.05.24 19:20:56 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:52 | 0 | 1,970 |
| 24.05.24 17:20:12 | 0 | 2,010 |
| 24.05.24 16:21:07 | 0 | 1,970 |
| 24.05.24 15:21:07 | 0 | 1,960 |
| 24.05.24 14:21:09 | 0 | 1,970 |
| 24.05.24 13:21:11 | 0 | 1,960 |
| 24.05.24 12:21:06 | 0 | 1,940 |
| 24.05.24 11:21:05 | 0 | 1,960 |
| 24.05.24 10:20:54 | 0 | 1,880 |
| 24.05.24 09:20:59 | 0 | 1,910 |
| 24.05.24 08:20:55 | 0 | 1,940 |
| 23.05.24 21:20:41 | 0 | 1,920 |
| 23.05.24 20:20:57 | 0 | 1,910 |
| 23.05.24 19:20:59 | 0 | 1,920 |
| 23.05.24 18:20:58 | 0 | 1,990 |