BNP Paribas Knock-Out PLT
1,890 EUR +7,39 % (+0,130)
BNP Paribas Knock-Out PLT
WKN PC45HN | ISIN DE000PC45HN2 | Zertifikat
14.05.24 15:21
Bid: 1,950 EUR
Size: 50.000
|
Ask: 1,960 EUR
Size: 50.000
1,890 EUR
+7,39 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:01 | 0 | 1,890 |
| 14:21:09 | 0 | 1,830 |
| 13:21:06 | 0 | 1,820 |
| 12:21:08 | 0 | 1,850 |
| 11:21:07 | 0 | 1,850 |
| 10:21:00 | 0 | 1,810 |
| 09:20:57 | 0 | 1,770 |
| 08:20:56 | 0 | 1,790 |
| 13.05.24 21:20:35 | 0 | 1,760 |
| 13.05.24 20:20:51 | 0 | 1,760 |
| 13.05.24 19:20:56 | 0 | 1,770 |
| 13.05.24 18:20:54 | 0 | 1,750 |
| 13.05.24 17:20:11 | 0 | 1,760 |
| 13.05.24 16:21:03 | 0 | 1,830 |
| 13.05.24 15:21:03 | 0 | 1,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:05 | 0 | 1,760 |
| 13.05.24 13:21:07 | 0 | 1,730 |
| 13.05.24 12:21:05 | 0 | 1,730 |
| 13.05.24 11:21:07 | 0 | 1,770 |
| 13.05.24 10:21:00 | 0 | 1,740 |
| 13.05.24 09:20:59 | 0 | 1,750 |
| 13.05.24 08:20:54 | 0 | 1,730 |
| 10.05.24 21:20:34 | 0 | 1,750 |
| 10.05.24 20:20:55 | 0 | 1,740 |
| 10.05.24 19:20:57 | 0 | 1,730 |
| 10.05.24 18:20:57 | 0 | 1,720 |
| 10.05.24 17:20:15 | 0 | 1,680 |
| 10.05.24 16:21:03 | 0 | 1,710 |
| 10.05.24 15:21:00 | 0 | 1,700 |
| 10.05.24 14:21:07 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:21:09 | 0 | 1,670 |
| 10.05.24 12:21:07 | 0 | 1,670 |
| 10.05.24 11:21:08 | 0 | 1,710 |
| 10.05.24 10:20:59 | 0 | 1,660 |
| 10.05.24 09:20:58 | 0 | 1,670 |
| 10.05.24 08:20:55 | 0 | 1,640 |
| 09.05.24 21:20:38 | 0 | 1,620 |
| 09.05.24 20:20:57 | 0 | 1,620 |
| 09.05.24 19:20:58 | 0 | 1,600 |
| 09.05.24 18:20:54 | 0 | 1,580 |
| 09.05.24 17:20:11 | 0 | 1,580 |
| 09.05.24 16:21:02 | 0 | 1,640 |
| 09.05.24 15:21:00 | 0 | 1,560 |
| 09.05.24 14:21:03 | 0 | 1,580 |
| 09.05.24 13:21:04 | 0 | 1,580 |