BNP Paribas Knock-Out PLT
1,350 EUR -21,05 % (-0,360)
BNP Paribas Knock-Out PLT
WKN PC45HM | ISIN DE000PC45HM4 | Zertifikat
07.06.24 21:20
Bid: 1,350 EUR
Size: 50.000
|
Ask: 1,360 EUR
Size: 50.000
1,350 EUR
-21,05 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:11 | 0 | 1,940 |
| 30.05.24 13:21:09 | 0 | 1,980 |
| 30.05.24 12:21:06 | 0 | 1,960 |
| 30.05.24 11:21:11 | 0 | 2,020 |
| 30.05.24 10:20:58 | 0 | 1,980 |
| 30.05.24 09:20:58 | 0 | 1,960 |
| 30.05.24 08:20:53 | 0 | 1,920 |
| 29.05.24 21:20:42 | 0 | 2,040 |
| 29.05.24 20:20:55 | 0 | 2,050 |
| 29.05.24 19:20:57 | 0 | 2,040 |
| 29.05.24 18:20:57 | 0 | 2,030 |
| 29.05.24 17:20:16 | 0 | 2,050 |
| 29.05.24 16:21:07 | 0 | 2,060 |
| 29.05.24 15:21:07 | 0 | 2,050 |
| 29.05.24 14:21:12 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:08 | 0 | 2,140 |
| 29.05.24 12:21:10 | 0 | 2,140 |
| 29.05.24 11:21:08 | 0 | 2,120 |
| 29.05.24 10:20:58 | 0 | 2,170 |
| 29.05.24 09:20:59 | 0 | 2,220 |
| 29.05.24 08:20:57 | 0 | 2,190 |
| 28.05.24 21:20:37 | 0 | 2,190 |
| 28.05.24 20:20:48 | 0 | 2,180 |
| 28.05.24 19:20:51 | 0 | 2,200 |
| 28.05.24 18:20:52 | 0 | 2,250 |
| 28.05.24 17:20:16 | 0 | 2,210 |
| 28.05.24 16:21:02 | 0 | 2,100 |
| 28.05.24 15:21:06 | 0 | 2,180 |
| 28.05.24 14:21:09 | 0 | 2,110 |
| 28.05.24 13:21:09 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:06 | 0 | 2,090 |
| 28.05.24 11:21:10 | 0 | 2,130 |
| 28.05.24 10:20:57 | 0 | 2,100 |
| 28.05.24 09:21:02 | 0 | 2,110 |
| 28.05.24 08:20:54 | 0 | 2,150 |
| 27.05.24 20:20:48 | 0 | 2,190 |
| 27.05.24 19:20:51 | 0 | 2,190 |
| 27.05.24 18:20:52 | 0 | 2,160 |
| 27.05.24 17:20:15 | 0 | 2,160 |
| 27.05.24 16:21:03 | 0 | 2,170 |
| 27.05.24 15:21:01 | 0 | 2,130 |
| 27.05.24 14:21:09 | 0 | 2,210 |
| 27.05.24 13:21:06 | 0 | 2,170 |
| 27.05.24 12:21:10 | 0 | 2,190 |
| 27.05.24 11:21:04 | 0 | 2,200 |