BNP Paribas Knock-Out PLT
2,11 EUR -4,09 % (-0,09)
BNP Paribas Knock-Out PLT
WKN PC45HM | ISIN DE000PC45HM4 | Zertifikat
28.05.24 11:09
Bid: -
|
Ask: -
2,11 EUR
-4,09 %
(-0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:09:03 | 0 | 2,11 |
28.05.24 09:16:10 | 0 | 2,10 |
28.05.24 08:25:56 | 0 | 2,12 |
27.05.24 20:04:48 | 0 | 2,20 |
27.05.24 19:04:49 | 0 | 2,18 |
27.05.24 18:14:29 | 0 | 2,17 |
27.05.24 17:05:18 | 0 | 2,16 |
27.05.24 16:05:14 | 0 | 2,15 |
27.05.24 15:03:44 | 0 | 2,13 |
27.05.24 14:05:54 | 0 | 2,19 |
27.05.24 13:05:11 | 0 | 2,19 |
27.05.24 12:05:49 | 0 | 2,19 |
27.05.24 11:06:03 | 0 | 2,19 |
27.05.24 09:19:49 | 0 | 2,13 |
27.05.24 08:26:36 | 0 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:05:21 | 0 | 1,92 |
24.05.24 20:05:07 | 0 | 1,94 |
24.05.24 19:04:33 | 0 | 1,96 |
24.05.24 18:13:53 | 0 | 1,92 |
24.05.24 17:04:54 | 0 | 1,97 |
24.05.24 16:05:00 | 0 | 1,95 |
24.05.24 15:03:24 | 0 | 1,90 |
24.05.24 14:05:05 | 0 | 1,93 |
24.05.24 13:04:41 | 0 | 1,92 |
24.05.24 12:05:20 | 0 | 1,88 |
24.05.24 11:05:20 | 0 | 1,88 |
24.05.24 09:20:20 | 0 | 1,87 |
24.05.24 08:27:04 | 0 | 1,86 |
23.05.24 21:06:45 | 0 | 1,87 |
23.05.24 20:06:37 | 0 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:05:32 | 0 | 1,89 |
23.05.24 18:15:09 | 0 | 1,94 |
23.05.24 17:06:56 | 0 | 1,95 |
23.05.24 16:05:22 | 0 | 1,99 |
23.05.24 15:05:55 | 0 | 2,04 |
23.05.24 14:06:16 | 0 | 1,99 |
23.05.24 13:05:29 | 0 | 1,97 |
23.05.24 12:05:38 | 0 | 1,97 |
23.05.24 11:05:56 | 0 | 1,93 |
23.05.24 09:19:10 | 0 | 1,96 |
23.05.24 08:26:17 | 0 | 1,93 |
22.05.24 21:10:01 | 0 | 2,04 |
22.05.24 20:09:36 | 0 | 2,05 |
22.05.24 19:07:21 | 0 | 2,07 |
22.05.24 18:19:06 | 0 | 2,08 |