BNP Paribas Knock-Out DAX 30.05.2024
26,380 EUR -3,51 % (-0,960)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430Z | ISIN DE000PC430Z6 | Zertifikat
29.05.24 11:50
Bid: 26,360 EUR
Size: 34.000
|
Ask: 26,370 EUR
Size: 34.000
26,380 EUR
-3,51 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:57 | 0 | 28,780 |
| 27.05.24 17:50:22 | 0 | 28,650 |
| 27.05.24 17:21:02 | 0 | 28,450 |
| 27.05.24 16:50:22 | 0 | 28,370 |
| 27.05.24 16:20:32 | 0 | 28,380 |
| 27.05.24 15:50:26 | 0 | 28,370 |
| 27.05.24 15:20:31 | 0 | 28,380 |
| 27.05.24 14:50:23 | 0 | 28,200 |
| 27.05.24 14:20:52 | 0 | 28,220 |
| 27.05.24 13:50:20 | 0 | 27,980 |
| 27.05.24 13:20:52 | 0 | 27,820 |
| 27.05.24 12:50:22 | 0 | 28,010 |
| 27.05.24 12:20:51 | 0 | 27,910 |
| 27.05.24 11:50:23 | 0 | 27,950 |
| 27.05.24 11:20:45 | 0 | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:23 | 0 | 28,000 |
| 27.05.24 10:20:30 | 0 | 28,010 |
| 27.05.24 09:50:24 | 0 | 27,920 |
| 27.05.24 09:20:45 | 0 | 28,040 |
| 27.05.24 08:50:22 | 0 | 27,820 |
| 27.05.24 08:20:40 | 0 | 27,640 |
| 24.05.24 21:50:26 | 0 | 27,730 |
| 24.05.24 21:40:25 | 0 | 27,770 |
| 24.05.24 21:00:16 | 0 | 27,690 |
| 24.05.24 20:50:26 | 0 | 27,770 |
| 24.05.24 20:20:41 | 0 | 27,820 |
| 24.05.24 19:50:25 | 0 | 27,690 |
| 24.05.24 19:20:50 | 0 | 27,720 |
| 24.05.24 18:50:26 | 0 | 27,680 |
| 24.05.24 18:21:02 | 0 | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:50:28 | 0 | 27,630 |
| 24.05.24 17:21:00 | 0 | 27,830 |
| 24.05.24 16:50:21 | 0 | 27,290 |
| 24.05.24 16:20:36 | 0 | 27,100 |
| 24.05.24 15:50:27 | 0 | 26,920 |
| 24.05.24 15:20:33 | 0 | 27,070 |
| 24.05.24 14:50:26 | 0 | 27,110 |
| 24.05.24 14:20:45 | 0 | 27,030 |
| 24.05.24 13:50:25 | 0 | 26,960 |
| 24.05.24 13:20:53 | 0 | 27,010 |
| 24.05.24 12:50:24 | 0 | 27,070 |
| 24.05.24 12:20:49 | 0 | 27,050 |
| 24.05.24 11:50:25 | 0 | 27,000 |
| 24.05.24 11:20:55 | 0 | 27,050 |
| 24.05.24 10:50:26 | 0 | 27,110 |