BNP Paribas Knock-Out DAX 30.05.2024
29,940 EUR +3,31 % (+0,960)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC430Z | ISIN DE000PC430Z6 | Zertifikat
15.05.24 21:50
Bid: 30,030 EUR
Size: 15.000
|
Ask: 30,040 EUR
Size: 15.000
29,940 EUR
+3,31 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | 0 | 29,940 |
| 21:40:28 | 0 | 29,960 |
| 21:00:16 | 0 | 29,840 |
| 20:50:29 | 0 | 29,840 |
| 20:20:41 | 0 | 29,920 |
| 19:50:26 | 0 | 29,860 |
| 19:20:45 | 0 | 29,950 |
| 18:50:30 | 0 | 29,970 |
| 18:21:01 | 0 | 29,980 |
| 17:50:26 | 0 | 29,970 |
| 17:21:02 | 0 | 29,950 |
| 16:50:26 | 0 | 29,850 |
| 16:20:35 | 0 | 29,660 |
| 15:50:28 | 0 | 29,730 |
| 15:20:39 | 0 | 29,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:32 | 0 | 29,870 |
| 14:20:52 | 0 | 29,200 |
| 13:50:27 | 0 | 29,240 |
| 13:20:51 | 0 | 29,190 |
| 12:50:28 | 0 | 29,230 |
| 12:20:52 | 0 | 29,280 |
| 11:50:21 | 0 | 29,390 |
| 11:20:51 | 0 | 29,460 |
| 10:50:26 | 0 | 29,370 |
| 10:20:32 | 0 | 29,190 |
| 09:50:28 | 0 | 28,800 |
| 09:20:45 | 0 | 28,980 |
| 08:50:26 | 0 | 28,940 |
| 08:20:41 | 0 | 28,900 |
| 14.05.24 21:50:26 | 0 | 28,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:28 | 0 | 28,950 |
| 14.05.24 21:00:16 | 0 | 28,920 |
| 14.05.24 20:50:23 | 0 | 28,890 |
| 14.05.24 20:20:41 | 0 | 28,740 |
| 14.05.24 19:50:26 | 0 | 28,480 |
| 14.05.24 19:20:52 | 0 | 28,440 |
| 14.05.24 18:50:28 | 0 | 28,420 |
| 14.05.24 18:20:57 | 0 | 28,490 |
| 14.05.24 17:50:25 | 0 | 28,430 |
| 14.05.24 17:20:59 | 0 | 28,580 |
| 14.05.24 16:50:27 | 0 | 28,430 |
| 14.05.24 16:20:35 | 0 | 28,460 |
| 14.05.24 15:50:24 | 0 | 28,410 |
| 14.05.24 15:20:33 | 0 | 28,380 |
| 14.05.24 14:50:28 | 0 | 28,360 |