BNP Paribas Knock-Out DAX 30.05.2024
18,210 EUR -0,27 % (-0,050)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZE | ISIN DE000PC43ZE8 | Zertifikat
23.05.24 19:50
Bid: 18,120 EUR
Size: 25.000
|
Ask: 18,130 EUR
Size: 25.000
18,210 EUR
-0,27 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:21:01 | 0 | 19,710 |
| 20.05.24 17:50:26 | 0 | 19,680 |
| 20.05.24 17:21:02 | 0 | 19,740 |
| 20.05.24 16:50:25 | 0 | 19,730 |
| 20.05.24 16:20:33 | 0 | 19,770 |
| 20.05.24 15:50:25 | 0 | 19,780 |
| 20.05.24 15:20:38 | 0 | 19,870 |
| 20.05.24 14:50:25 | 0 | 20,000 |
| 20.05.24 14:20:58 | 0 | 20,120 |
| 20.05.24 13:50:28 | 0 | 19,950 |
| 20.05.24 13:20:56 | 0 | 19,910 |
| 20.05.24 12:50:24 | 0 | 19,830 |
| 20.05.24 12:20:54 | 0 | 19,810 |
| 20.05.24 11:50:27 | 0 | 19,810 |
| 20.05.24 11:20:55 | 0 | 19,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:26 | 0 | 19,690 |
| 20.05.24 10:20:34 | 0 | 19,650 |
| 20.05.24 09:50:26 | 0 | 19,760 |
| 20.05.24 09:20:42 | 0 | 19,590 |
| 20.05.24 08:50:24 | 0 | 19,510 |
| 20.05.24 08:20:42 | 0 | 19,490 |
| 17.05.24 21:50:27 | 0 | 19,300 |
| 17.05.24 21:40:29 | 0 | 19,360 |
| 17.05.24 21:00:20 | 0 | 19,340 |
| 17.05.24 20:50:28 | 0 | 19,300 |
| 17.05.24 20:20:42 | 0 | 19,240 |
| 17.05.24 19:50:26 | 0 | 19,370 |
| 17.05.24 19:20:50 | 0 | 19,380 |
| 17.05.24 18:50:29 | 0 | 19,370 |
| 17.05.24 18:21:02 | 0 | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:50:25 | 0 | 19,230 |
| 17.05.24 17:21:02 | 0 | 19,290 |
| 17.05.24 16:50:29 | 0 | 19,250 |
| 17.05.24 16:20:35 | 0 | 19,190 |
| 17.05.24 15:50:27 | 0 | 19,070 |
| 17.05.24 15:20:27 | 0 | 19,090 |
| 17.05.24 14:50:27 | 0 | 18,940 |
| 17.05.24 14:20:55 | 0 | 18,810 |
| 17.05.24 13:50:29 | 0 | 18,830 |
| 17.05.24 13:20:52 | 0 | 18,980 |
| 17.05.24 12:50:27 | 0 | 18,670 |
| 17.05.24 12:20:48 | 0 | 18,770 |
| 17.05.24 11:50:23 | 0 | 18,840 |
| 17.05.24 11:20:54 | 0 | 18,860 |
| 17.05.24 10:50:25 | 0 | 18,670 |