BNP Paribas Knock-Out DAX 30.05.2024
20,280 EUR +0,45 % (+0,090)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZE | ISIN DE000PC43ZE8 | Zertifikat
13.05.24 08:50
Bid: 20,240 EUR
Size: 30.000
|
Ask: 20,250 EUR
Size: 30.000
20,280 EUR
+0,45 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:23 | 0 | 20,280 |
| 08:20:40 | 0 | 20,290 |
| 10.05.24 21:50:24 | 0 | 20,190 |
| 10.05.24 21:40:27 | 0 | 20,260 |
| 10.05.24 21:00:16 | 0 | 20,170 |
| 10.05.24 20:50:27 | 0 | 20,170 |
| 10.05.24 20:20:44 | 0 | 20,180 |
| 10.05.24 19:50:27 | 0 | 20,120 |
| 10.05.24 19:20:50 | 0 | 20,120 |
| 10.05.24 18:50:24 | 0 | 20,170 |
| 10.05.24 18:21:02 | 0 | 20,140 |
| 10.05.24 17:50:30 | 0 | 20,110 |
| 10.05.24 17:21:03 | 0 | 20,130 |
| 10.05.24 16:50:24 | 0 | 20,280 |
| 10.05.24 16:20:40 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:50:23 | 0 | 20,220 |
| 10.05.24 15:20:38 | 0 | 20,260 |
| 10.05.24 14:50:23 | 0 | 20,340 |
| 10.05.24 14:20:54 | 0 | 20,450 |
| 10.05.24 13:50:26 | 0 | 20,480 |
| 10.05.24 13:20:54 | 0 | 20,180 |
| 10.05.24 12:50:24 | 0 | 20,480 |
| 10.05.24 12:20:57 | 0 | 20,620 |
| 10.05.24 11:50:28 | 0 | 20,730 |
| 10.05.24 11:20:57 | 0 | 20,850 |
| 10.05.24 10:50:25 | 0 | 20,710 |
| 10.05.24 10:20:36 | 0 | 20,510 |
| 10.05.24 09:50:25 | 0 | 20,340 |
| 10.05.24 09:20:42 | 0 | 20,060 |
| 10.05.24 08:50:25 | 0 | 19,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:45 | 0 | 19,790 |
| 09.05.24 21:50:26 | 0 | 19,610 |
| 09.05.24 21:40:27 | 0 | 19,560 |
| 09.05.24 21:00:16 | 0 | 19,640 |
| 09.05.24 20:50:23 | 0 | 19,610 |
| 09.05.24 20:20:39 | 0 | 19,480 |
| 09.05.24 19:50:28 | 0 | 19,450 |
| 09.05.24 19:20:46 | 0 | 19,320 |
| 09.05.24 18:50:24 | 0 | 19,420 |
| 09.05.24 18:21:00 | 0 | 19,290 |
| 09.05.24 17:50:26 | 0 | 19,360 |
| 09.05.24 17:20:51 | 0 | 19,340 |
| 09.05.24 16:50:28 | 0 | 19,280 |
| 09.05.24 16:20:40 | 0 | 19,220 |
| 09.05.24 15:50:24 | 0 | 19,050 |