BNP Paribas Knock-Out DJI 30.05.2024
26,060 EUR -3,01 % (-0,810)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43LR | ISIN DE000PC43LR0 | Zertifikat
29.05.24 09:20
Bid: 25,570 EUR
Size: 3.000
|
Ask: 25,580 EUR
Size: 3.000
26,060 EUR
-3,01 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:47 | 0 | 34,690 |
| 15.05.24 10:20:38 | 0 | 34,480 |
| 15.05.24 09:20:36 | 0 | 34,670 |
| 15.05.24 08:20:34 | 0 | 34,750 |
| 14.05.24 21:20:18 | 0 | 34,780 |
| 14.05.24 20:20:38 | 0 | 33,840 |
| 14.05.24 19:20:44 | 0 | 32,990 |
| 14.05.24 18:20:50 | 0 | 33,350 |
| 14.05.24 17:20:14 | 0 | 33,630 |
| 14.05.24 16:21:00 | 0 | 33,810 |
| 14.05.24 15:20:53 | 0 | 33,710 |
| 14.05.24 14:20:47 | 0 | 33,960 |
| 14.05.24 13:20:42 | 0 | 33,930 |
| 14.05.24 12:20:43 | 0 | 33,750 |
| 14.05.24 11:20:43 | 0 | 33,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:36 | 0 | 33,760 |
| 14.05.24 09:20:37 | 0 | 33,530 |
| 14.05.24 08:20:34 | 0 | 33,680 |
| 13.05.24 21:20:15 | 0 | 33,900 |
| 13.05.24 20:20:37 | 0 | 33,650 |
| 13.05.24 19:20:37 | 0 | 33,720 |
| 13.05.24 18:20:49 | 0 | 34,250 |
| 13.05.24 17:20:15 | 0 | 34,740 |
| 13.05.24 16:20:53 | 0 | 35,030 |
| 13.05.24 15:20:55 | 0 | 35,320 |
| 13.05.24 14:20:41 | 0 | 34,860 |
| 13.05.24 13:20:47 | 0 | 34,740 |
| 13.05.24 12:20:45 | 0 | 34,650 |
| 13.05.24 11:20:48 | 0 | 34,550 |
| 13.05.24 10:20:40 | 0 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:20:38 | 0 | 34,480 |
| 13.05.24 08:20:35 | 0 | 34,490 |
| 10.05.24 21:20:16 | 0 | 34,430 |
| 10.05.24 20:20:36 | 0 | 34,110 |
| 10.05.24 19:20:42 | 0 | 34,100 |
| 10.05.24 18:20:49 | 0 | 34,020 |
| 10.05.24 17:20:17 | 0 | 33,890 |
| 10.05.24 16:20:55 | 0 | 34,610 |
| 10.05.24 15:20:53 | 0 | 34,310 |
| 10.05.24 14:20:45 | 0 | 34,270 |
| 10.05.24 13:20:47 | 0 | 34,330 |
| 10.05.24 12:20:45 | 0 | 34,470 |
| 10.05.24 11:20:50 | 0 | 34,570 |
| 10.05.24 10:20:40 | 0 | 34,070 |
| 10.05.24 09:20:39 | 0 | 34,140 |