BNP Paribas Knock-Out DJI 30.05.2024
26,870 EUR -9,38 % (-2,780)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC43LR | ISIN DE000PC43LR0 | Zertifikat
28.05.24 21:20
Bid: -
|
Ask: -
26,870 EUR
-9,38 %
(-2,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:20:59 | 0 | 35,620 |
| 23.05.24 14:20:49 | 0 | 36,040 |
| 23.05.24 13:20:50 | 0 | 35,690 |
| 23.05.24 12:20:45 | 0 | 35,740 |
| 23.05.24 11:20:50 | 0 | 35,560 |
| 23.05.24 10:20:40 | 0 | 35,390 |
| 23.05.24 09:20:38 | 0 | 35,770 |
| 23.05.24 08:20:39 | 0 | 35,870 |
| 22.05.24 21:20:22 | 0 | 34,930 |
| 22.05.24 20:20:39 | 0 | 35,480 |
| 22.05.24 19:20:42 | 0 | 37,120 |
| 22.05.24 18:20:48 | 0 | 36,800 |
| 22.05.24 17:20:14 | 0 | 37,140 |
| 22.05.24 16:20:53 | 0 | 37,230 |
| 22.05.24 15:20:58 | 0 | 36,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:45 | 0 | 36,730 |
| 22.05.24 13:20:45 | 0 | 36,980 |
| 22.05.24 12:20:48 | 0 | 37,050 |
| 22.05.24 11:20:47 | 0 | 37,090 |
| 22.05.24 10:20:40 | 0 | 37,110 |
| 22.05.24 09:20:38 | 0 | 37,000 |
| 22.05.24 08:20:40 | 0 | 37,300 |
| 21.05.24 21:20:20 | 0 | 37,200 |
| 21.05.24 20:20:35 | 0 | 37,010 |
| 21.05.24 19:20:41 | 0 | 36,870 |
| 21.05.24 18:20:47 | 0 | 36,960 |
| 21.05.24 17:20:12 | 0 | 37,340 |
| 21.05.24 16:20:56 | 0 | 37,220 |
| 21.05.24 15:20:57 | 0 | 36,980 |
| 21.05.24 14:20:46 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:54 | 0 | 36,800 |
| 21.05.24 12:20:49 | 0 | 36,830 |
| 21.05.24 11:20:45 | 0 | 36,800 |
| 21.05.24 10:20:41 | 0 | 36,790 |
| 21.05.24 09:20:35 | 0 | 36,960 |
| 21.05.24 08:20:37 | 0 | 36,890 |
| 20.05.24 21:20:21 | 0 | 37,040 |
| 20.05.24 20:20:33 | 0 | 37,050 |
| 20.05.24 19:20:39 | 0 | 38,310 |
| 20.05.24 18:20:50 | 0 | 38,720 |
| 20.05.24 17:20:16 | 0 | 38,990 |
| 20.05.24 16:20:55 | 0 | 38,880 |
| 20.05.24 15:20:53 | 0 | 38,670 |
| 20.05.24 14:20:49 | 0 | 39,040 |
| 20.05.24 13:20:50 | 0 | 38,820 |