Morgan Stanley Knock-Out HAG
0,620 EUR +8,77 % (+0,050)
Morgan Stanley Knock-Out HAG
WKN ME8PPA | ISIN DE000ME8PPA8 | Zertifikat
31.05.24 20:14
Bid: -
|
Ask: -
0,620 EUR
+8,77 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:03 | 0 | 0,620 |
| 31.05.24 14:24:39 | 0 | 0,660 |
| 31.05.24 08:22:22 | 0 | 0,580 |
| 30.05.24 20:24:31 | 0 | 0,570 |
| 30.05.24 14:30:50 | 0 | 0,590 |
| 30.05.24 08:24:59 | 0 | 0,520 |
| 29.05.24 20:13:44 | 0 | 0,600 |
| 29.05.24 14:15:29 | 0 | 0,550 |
| 29.05.24 08:22:25 | 0 | 0,630 |
| 28.05.24 08:20:01 | 0 | 0,720 |
| 27.05.24 20:15:54 | 0 | 0,730 |
| 27.05.24 14:22:29 | 0 | 0,700 |
| 27.05.24 08:18:22 | 0 | 0,650 |
| 24.05.24 20:08:39 | 0 | 0,640 |
| 24.05.24 14:16:01 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:17:07 | 0 | 0,770 |
| 23.05.24 18:58:11 | 0 | 0,780 |
| 23.05.24 14:21:17 | 0 | 0,780 |
| 23.05.24 08:18:39 | 0 | 0,740 |
| 22.05.24 20:24:32 | 0 | 0,740 |
| 22.05.24 14:50:42 | 0 | 0,830 |
| 22.05.24 08:19:55 | 0 | 0,840 |
| 21.05.24 08:18:59 | 0 | 0,810 |
| 20.05.24 18:58:00 | 0 | 0,820 |
| 20.05.24 14:15:43 | 0 | 0,830 |
| 20.05.24 08:19:19 | 0 | 0,780 |
| 17.05.24 20:39:29 | 0 | 0,770 |
| 17.05.24 14:53:25 | 0 | 0,830 |
| 17.05.24 08:19:34 | 0 | 0,750 |
| 16.05.24 20:13:31 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:53 | 0 | 0,860 |
| 16.05.24 08:19:05 | 0 | 0,770 |
| 15.05.24 20:21:39 | 0 | 0,780 |
| 15.05.24 14:21:58 | 0 | 0,740 |
| 15.05.24 08:19:08 | 0 | 0,710 |
| 14.05.24 20:07:25 | 0 | 0,720 |
| 14.05.24 14:15:08 | 0 | 0,660 |
| 14.05.24 08:19:36 | 0 | 0,830 |
| 13.05.24 20:14:56 | 0 | 0,830 |
| 13.05.24 14:19:22 | 0 | 0,800 |
| 13.05.24 08:18:56 | 0 | 0,750 |
| 10.05.24 20:08:28 | 0 | 0,750 |
| 10.05.24 14:20:20 | 0 | 0,800 |
| 10.05.24 08:19:37 | 0 | 0,730 |
| 09.05.24 18:50:46 | 0 | 0,730 |