Morgan Stanley Knock-Out HAG
0,770 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out HAG
WKN ME8PPA | ISIN DE000ME8PPA8 | Zertifikat
17.05.24 20:39
Bid: -
|
Ask: -
0,770 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:39:29 | 0 | 0,770 |
| 17.05.24 14:53:25 | 0 | 0,830 |
| 17.05.24 08:19:34 | 0 | 0,750 |
| 16.05.24 20:13:31 | 0 | 0,770 |
| 16.05.24 14:21:53 | 0 | 0,860 |
| 16.05.24 08:19:05 | 0 | 0,770 |
| 15.05.24 20:21:39 | 0 | 0,780 |
| 15.05.24 14:21:58 | 0 | 0,740 |
| 15.05.24 08:19:08 | 0 | 0,710 |
| 14.05.24 20:07:25 | 0 | 0,720 |
| 14.05.24 14:15:08 | 0 | 0,660 |
| 14.05.24 08:19:36 | 0 | 0,830 |
| 13.05.24 20:14:56 | 0 | 0,830 |
| 13.05.24 14:19:22 | 0 | 0,800 |
| 13.05.24 08:18:56 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:08:28 | 0 | 0,750 |
| 10.05.24 14:20:20 | 0 | 0,800 |
| 10.05.24 08:19:37 | 0 | 0,730 |
| 09.05.24 18:50:46 | 0 | 0,730 |
| 09.05.24 14:03:37 | 0 | 0,700 |
| 09.05.24 08:19:55 | 0 | 0,690 |
| 08.05.24 14:21:04 | 0 | 0,690 |
| 08.05.24 08:20:01 | 0 | 0,610 |
| 07.05.24 20:18:57 | 0 | 0,590 |
| 07.05.24 14:30:23 | 0 | 0,690 |
| 07.05.24 08:19:20 | 0 | 0,740 |
| 06.05.24 18:33:31 | 0 | 0,740 |
| 06.05.24 13:52:13 | 0 | 0,680 |
| 06.05.24 08:18:23 | 0 | 0,700 |
| 03.05.24 20:14:43 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:30:15 | 0 | 0,630 |
| 03.05.24 08:19:52 | 0 | 0,530 |
| 02.05.24 18:41:23 | 0 | 0,490 |
| 02.05.24 13:59:46 | 0 | 0,530 |
| 02.05.24 08:17:22 | 0 | 0,600 |
| 30.04.24 18:32:55 | 0 | 0,600 |
| 30.04.24 13:57:43 | 0 | 0,640 |
| 30.04.24 08:21:42 | 0 | 0,680 |
| 29.04.24 18:42:04 | 0 | 0,690 |
| 29.04.24 13:49:43 | 0 | 0,700 |
| 29.04.24 08:19:42 | 0 | 0,760 |
| 26.04.24 21:28:18 | 0 | 0,720 |
| 26.04.24 18:08:32 | 0 | 0,730 |
| 26.04.24 13:53:23 | 0 | 0,690 |
| 26.04.24 08:19:30 | 0 | 0,710 |