Morgan Stanley Knock-Out GLD
43,84 EUR -3,35 % (-1,52)
Morgan Stanley Knock-Out GLD
WKN ME8J47 | ISIN DE000ME8J476 | Zertifikat
10.06.24 17:20
Bid: 43,83 EUR
Size: 5.000
|
Ask: 43,84 EUR
Size: 5.000
43,84 EUR
-3,35 %
(-1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:13:40 | 0 | 51,42 |
| 16.05.24 19:11:32 | 0 | 51,33 |
| 16.05.24 17:20:53 | 0 | 51,36 |
| 16.05.24 14:28:42 | 0 | 51,55 |
| 16.05.24 12:02:25 | 0 | 51,86 |
| 16.05.24 11:13:12 | 0 | 52,01 |
| 16.05.24 09:26:51 | 0 | 52,14 |
| 15.05.24 14:21:15 | 0 | 49,96 |
| 15.05.24 12:12:03 | 0 | 50,57 |
| 15.05.24 12:09:28 | 0 | 50,59 |
| 15.05.24 09:29:10 | 0 | 50,02 |
| 14.05.24 21:14:53 | 0 | 49,54 |
| 14.05.24 20:12:52 | 0 | 49,63 |
| 14.05.24 19:09:29 | 0 | 49,32 |
| 14.05.24 17:19:11 | 0 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:27:11 | 0 | 48,50 |
| 14.05.24 12:04:13 | 0 | 48,64 |
| 14.05.24 11:13:09 | 0 | 48,78 |
| 14.05.24 09:23:26 | 0 | 47,85 |
| 13.05.24 21:14:03 | 0 | 47,91 |
| 13.05.24 20:13:52 | 0 | 47,88 |
| 13.05.24 19:11:31 | 0 | 47,81 |
| 13.05.24 17:20:33 | 0 | 47,85 |
| 13.05.24 14:28:59 | 0 | 48,70 |
| 13.05.24 12:13:27 | 0 | 48,33 |
| 13.05.24 11:18:12 | 0 | 48,47 |
| 13.05.24 09:28:42 | 0 | 49,22 |
| 10.05.24 21:12:06 | 0 | 50,76 |
| 10.05.24 20:09:33 | 0 | 51,14 |
| 10.05.24 19:08:30 | 0 | 50,88 |
Keine Daten verfügbar