Morgan Stanley Knock-Out GLD
49,54 EUR - (-)
Morgan Stanley Knock-Out GLD
WKN ME8J47 | ISIN DE000ME8J476 | Zertifikat
14.05.24 21:14
Bid: 49,58 EUR
Size: 40.000
|
Ask: 49,61 EUR
Size: 40.000
49,54 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:14:53 | 0 | 49,54 |
| 14.05.24 20:12:52 | 0 | 49,63 |
| 14.05.24 19:09:29 | 0 | 49,32 |
| 14.05.24 17:19:11 | 0 | 49,03 |
| 14.05.24 14:27:11 | 0 | 48,50 |
| 14.05.24 12:04:13 | 0 | 48,64 |
| 14.05.24 11:13:09 | 0 | 48,78 |
| 14.05.24 09:23:26 | 0 | 47,85 |
| 13.05.24 21:14:03 | 0 | 47,91 |
| 13.05.24 20:13:52 | 0 | 47,88 |
| 13.05.24 19:11:31 | 0 | 47,81 |
| 13.05.24 17:20:33 | 0 | 47,85 |
| 13.05.24 14:28:59 | 0 | 48,70 |
| 13.05.24 12:13:27 | 0 | 48,33 |
| 13.05.24 11:18:12 | 0 | 48,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:28:42 | 0 | 49,22 |
| 10.05.24 21:12:06 | 0 | 50,76 |
| 10.05.24 20:09:33 | 0 | 51,14 |
| 10.05.24 19:08:30 | 0 | 50,88 |
| 10.05.24 17:17:10 | 0 | 50,46 |
| 10.05.24 14:20:56 | 0 | 51,16 |
| 10.05.24 11:59:48 | 0 | 51,35 |
| 10.05.24 11:13:53 | 0 | 51,59 |
| 10.05.24 09:28:32 | 0 | 51,01 |
| 09.05.24 14:14:45 | 0 | 46,29 |
| 09.05.24 12:01:26 | 0 | 45,59 |
| 09.05.24 11:14:59 | 0 | 45,89 |
| 09.05.24 09:24:45 | 0 | 46,00 |
| 08.05.24 21:11:56 | 0 | 45,86 |
| 08.05.24 20:11:22 | 0 | 46,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:08:57 | 0 | 46,43 |
| 08.05.24 17:16:07 | 0 | 46,16 |
| 08.05.24 14:27:19 | 0 | 46,52 |
| 08.05.24 12:00:24 | 0 | 45,88 |
| 08.05.24 11:12:54 | 0 | 45,59 |
| 08.05.24 09:24:56 | 0 | 46,00 |
| 07.05.24 21:19:17 | 0 | 46,18 |
| 07.05.24 20:17:50 | 0 | 46,24 |
| 07.05.24 19:13:43 | 0 | 46,09 |
| 07.05.24 18:13:09 | 0 | 46,08 |
| 07.05.24 15:20:38 | 0 | 46,68 |
| 07.05.24 12:28:29 | 0 | 46,17 |
| 07.05.24 11:17:46 | 0 | 46,38 |
| 07.05.24 09:24:49 | 0 | 46,61 |
| 06.05.24 21:24:20 | 0 | 47,24 |