BVT Knock-Out DTG
6,310 EUR +1,28 % (+0,080)
BVT Knock-Out DTG
WKN VM9Y51 | ISIN DE000VM9Y514 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
6,310 EUR
+1,28 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:34 | 0 | 6,410 |
16.05.24 13:40:40 | 0 | 6,990 |
16.05.24 10:12:16 | 0 | 7,130 |
15.05.24 19:43:08 | 0 | 6,760 |
15.05.24 16:44:04 | 0 | 6,790 |
15.05.24 13:40:12 | 0 | 6,670 |
15.05.24 10:15:00 | 0 | 6,810 |
14.05.24 19:43:52 | 0 | 7,490 |
14.05.24 16:42:04 | 0 | 7,380 |
14.05.24 13:45:07 | 0 | 7,590 |
14.05.24 10:13:24 | 0 | 7,050 |
13.05.24 19:45:00 | 0 | 6,880 |
13.05.24 16:43:46 | 0 | 6,740 |
13.05.24 13:45:14 | 0 | 6,800 |
13.05.24 10:12:13 | 0 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:33 | 0 | 7,260 |
10.05.24 16:41:54 | 0 | 7,170 |
10.05.24 13:44:53 | 0 | 7,620 |
10.05.24 10:11:00 | 0 | 7,580 |
09.05.24 19:44:03 | 0 | 7,110 |
09.05.24 16:44:54 | 0 | 7,080 |
09.05.24 13:40:49 | 0 | 6,700 |
09.05.24 10:14:36 | 0 | 6,660 |
08.05.24 19:44:33 | 0 | 6,310 |
08.05.24 16:44:21 | 0 | 6,360 |
08.05.24 13:42:05 | 0 | 6,120 |
08.05.24 13:27:49 | 250 | 6,360 |
08.05.24 10:14:13 | 0 | 6,220 |
07.05.24 19:41:32 | 0 | 6,670 |
07.05.24 16:42:36 | 0 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:43:04 | 0 | 6,310 |
07.05.24 10:14:00 | 0 | 5,910 |
06.05.24 19:43:53 | 0 | 6,410 |
06.05.24 16:44:07 | 0 | 6,290 |
06.05.24 13:44:20 | 0 | 6,350 |
06.05.24 10:13:58 | 0 | 6,200 |
03.05.24 19:42:13 | 0 | 6,820 |
03.05.24 16:41:42 | 0 | 6,800 |
03.05.24 13:44:45 | 0 | 6,280 |
03.05.24 10:13:04 | 0 | 6,190 |
02.05.24 19:43:43 | 0 | 8,330 |
02.05.24 16:41:34 | 0 | 8,070 |