BVT Knock-Out DTG
6,310 EUR +1,28 % (+0,080)
BVT Knock-Out DTG
WKN VM9Y51 | ISIN DE000VM9Y514 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
6,310 EUR
+1,28 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:15 | 0 | 6,310 |
31.05.24 16:43:32 | 0 | 6,300 |
31.05.24 13:42:51 | 0 | 6,200 |
31.05.24 10:14:34 | 0 | 6,230 |
30.05.24 19:44:25 | 0 | 6,230 |
30.05.24 16:41:38 | 0 | 6,490 |
30.05.24 13:40:34 | 0 | 6,450 |
30.05.24 10:14:09 | 0 | 6,270 |
29.05.24 19:40:09 | 0 | 6,140 |
29.05.24 16:44:24 | 0 | 6,130 |
29.05.24 13:41:21 | 0 | 6,210 |
29.05.24 10:12:16 | 0 | 6,360 |
28.05.24 19:44:36 | 0 | 6,710 |
28.05.24 16:43:05 | 0 | 6,680 |
28.05.24 13:41:43 | 0 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:23 | 0 | 6,780 |
27.05.24 19:44:01 | 0 | 6,660 |
27.05.24 16:44:20 | 0 | 6,540 |
27.05.24 13:44:56 | 0 | 6,530 |
27.05.24 10:13:52 | 0 | 6,550 |
24.05.24 19:43:52 | 0 | 6,610 |
24.05.24 16:43:52 | 0 | 6,640 |
24.05.24 13:43:31 | 0 | 6,670 |
24.05.24 10:11:03 | 0 | 6,410 |
23.05.24 19:42:46 | 0 | 6,190 |
23.05.24 16:40:15 | 0 | 6,300 |
23.05.24 13:41:28 | 0 | 6,670 |
23.05.24 10:13:13 | 0 | 6,770 |
22.05.24 19:42:42 | 0 | 6,550 |
22.05.24 16:44:50 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:29 | 0 | 6,240 |
22.05.24 10:11:27 | 0 | 6,250 |
21.05.24 19:42:13 | 0 | 6,450 |
21.05.24 16:40:06 | 0 | 6,280 |
21.05.24 13:40:16 | 0 | 6,220 |
21.05.24 10:11:50 | 0 | 6,110 |
20.05.24 19:42:59 | 0 | 6,290 |
20.05.24 16:43:27 | 0 | 6,100 |
20.05.24 13:44:46 | 0 | 6,340 |
20.05.24 10:12:44 | 0 | 6,450 |
17.05.24 19:42:25 | 0 | 6,530 |
17.05.24 16:42:37 | 0 | 6,400 |
17.05.24 13:44:37 | 0 | 6,370 |
17.05.24 10:12:48 | 0 | 6,390 |
16.05.24 19:42:30 | 0 | 6,340 |