Morgan Stanley Knock-Out NDX.X 20.09.2024
23,55 EUR +0,90 % (+0,21)
Morgan Stanley Knock-Out NDX.X 20.09.2024
WKN ME8DM8 | ISIN DE000ME8DM88 | Zertifikat
07.06.24 21:58
Bid: -
|
Ask: -
23,55 EUR
+0,90 %
(+0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:16:49 | 0 | 20,92 |
21.05.24 21:44:45 | 0 | 20,61 |
21.05.24 18:53:46 | 0 | 20,37 |
21.05.24 18:49:56 | 0 | 20,38 |
21.05.24 15:19:16 | 0 | 19,83 |
21.05.24 14:29:05 | 0 | 20,18 |
21.05.24 10:09:22 | 0 | 20,31 |
20.05.24 21:54:28 | 0 | 20,15 |
20.05.24 19:57:33 | 0 | 20,08 |
20.05.24 15:47:52 | 0 | 19,82 |
20.05.24 14:22:02 | 0 | 19,65 |
20.05.24 10:07:28 | 0 | 19,50 |
17.05.24 21:54:34 | 0 | 19,01 |
17.05.24 19:52:01 | 0 | 18,95 |
17.05.24 14:26:09 | 0 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:09 | 0 | 19,10 |
16.05.24 21:46:42 | 0 | 19,27 |
16.05.24 17:57:00 | 0 | 20,13 |
16.05.24 16:23:39 | 0 | 19,88 |
16.05.24 11:51:52 | 0 | 19,94 |
15.05.24 14:23:02 | 0 | 16,79 |
15.05.24 10:15:20 | 0 | 16,89 |
14.05.24 20:57:02 | 0 | 16,86 |
14.05.24 20:47:37 | 0 | 16,71 |
14.05.24 15:59:05 | 0 | 15,86 |
14.05.24 15:15:55 | 0 | 15,76 |
14.05.24 10:07:31 | 0 | 15,83 |
13.05.24 21:53:31 | 0 | 15,76 |
13.05.24 19:52:20 | 0 | 15,53 |
13.05.24 15:13:16 | 0 | 16,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:12:34 | 0 | 15,79 |
10.05.24 21:51:37 | 0 | 15,34 |
10.05.24 19:48:06 | 0 | 14,97 |
10.05.24 14:28:21 | 0 | 15,83 |
10.05.24 10:05:39 | 0 | 15,34 |
09.05.24 21:53:09 | 0 | 14,97 |
09.05.24 19:55:33 | 0 | 15,00 |
09.05.24 15:31:55 | 0 | 14,75 |
09.05.24 14:21:10 | 0 | 14,42 |
09.05.24 10:11:55 | 0 | 14,36 |