Morgan Stanley Knock-Out NDX.X 20.09.2024
23,55 EUR +0,90 % (+0,21)
Morgan Stanley Knock-Out NDX.X 20.09.2024
WKN ME8DM8 | ISIN DE000ME8DM88 | Zertifikat
07.06.24 21:58
Bid: -
|
Ask: -
23,55 EUR
+0,90 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:58:05 | 0 | 23,55 |
| 07.06.24 19:51:59 | 0 | 24,31 |
| 07.06.24 14:28:09 | 0 | 23,73 |
| 07.06.24 10:14:58 | 0 | 23,77 |
| 06.06.24 21:39:35 | 0 | 23,34 |
| 06.06.24 17:51:25 | 0 | 23,57 |
| 06.06.24 16:19:33 | 0 | 23,49 |
| 06.06.24 11:49:22 | 0 | 23,59 |
| 05.06.24 14:26:35 | 0 | 20,91 |
| 05.06.24 10:12:43 | 0 | 20,37 |
| 04.06.24 21:52:27 | 0 | 19,87 |
| 04.06.24 19:51:14 | 0 | 19,13 |
| 04.06.24 14:22:59 | 0 | 18,85 |
| 04.06.24 10:15:07 | 0 | 18,91 |
| 03.06.24 14:27:49 | 0 | 19,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:05:24 | 0 | 19,49 |
| 31.05.24 15:19:14 | 0 | 19,23 |
| 31.05.24 10:15:20 | 0 | 18,60 |
| 30.05.24 21:57:58 | 0 | 18,92 |
| 30.05.24 19:52:33 | 0 | 19,85 |
| 30.05.24 14:27:51 | 0 | 20,50 |
| 30.05.24 10:17:27 | 0 | 20,06 |
| 29.05.24 20:58:23 | 0 | 21,24 |
| 29.05.24 20:56:17 | 0 | 21,31 |
| 29.05.24 15:57:44 | 0 | 21,33 |
| 29.05.24 14:23:55 | 0 | 21,10 |
| 29.05.24 10:08:55 | 0 | 21,39 |
| 28.05.24 21:42:24 | 0 | 21,55 |
| 28.05.24 18:56:33 | 0 | 21,97 |
| 28.05.24 14:24:15 | 0 | 22,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:52:10 | 0 | 22,52 |
| 28.05.24 09:43:12 | 0 | 21,99 |
| 27.05.24 21:47:52 | 0 | 22,31 |
| 27.05.24 19:50:50 | 0 | 22,30 |
| 27.05.24 14:23:25 | 0 | 21,65 |
| 27.05.24 10:09:01 | 0 | 21,65 |
| 24.05.24 21:45:52 | 0 | 21,45 |
| 24.05.24 17:59:59 | 0 | 21,81 |
| 24.05.24 16:16:38 | 0 | 21,04 |
| 24.05.24 11:51:12 | 0 | 20,23 |
| 23.05.24 15:28:58 | 0 | 22,57 |
| 23.05.24 11:57:00 | 0 | 22,32 |
| 22.05.24 20:59:29 | 0 | 20,17 |
| 22.05.24 16:49:34 | 0 | 21,00 |
| 22.05.24 16:13:23 | 0 | 21,08 |