Morgan Stanley Knock-Out DJI2MN 20.09.2024
25,93 EUR -9,02 % (-2,57)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DK2 | ISIN DE000ME8DK23 | Zertifikat
10.06.24 11:41
Bid: 25,79 EUR
Size: 20.000
|
Ask: 25,80 EUR
Size: 20.000
25,93 EUR
-9,02 %
(-2,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:57 | 0 | 25,93 |
07.06.24 19:51:56 | 0 | 28,50 |
07.06.24 14:28:06 | 0 | 27,71 |
07.06.24 10:14:55 | 0 | 27,75 |
06.06.24 21:35:57 | 0 | 27,39 |
06.06.24 15:48:52 | 0 | 28,25 |
06.06.24 14:28:21 | 0 | 26,42 |
06.06.24 10:07:00 | 0 | 26,57 |
05.06.24 21:45:34 | 0 | 26,39 |
05.06.24 17:56:35 | 0 | 26,69 |
05.06.24 17:13:18 | 0 | 25,77 |
05.06.24 11:46:24 | 0 | 26,33 |
04.06.24 14:22:57 | 0 | 23,58 |
04.06.24 10:15:04 | 0 | 23,65 |
03.06.24 16:18:00 | 0 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:49:05 | 0 | 25,60 |
31.05.24 15:19:08 | 0 | 20,87 |
31.05.24 10:15:16 | 0 | 20,44 |
30.05.24 21:47:37 | 0 | 19,89 |
30.05.24 18:00:20 | 0 | 20,25 |
30.05.24 16:23:37 | 0 | 20,13 |
30.05.24 11:54:28 | 0 | 20,33 |
29.05.24 20:49:18 | 0 | 23,53 |
29.05.24 20:44:39 | 0 | 23,72 |
29.05.24 15:28:28 | 0 | 24,68 |
29.05.24 11:44:23 | 0 | 25,49 |
28.05.24 14:24:14 | 0 | 28,98 |
28.05.24 11:52:09 | 0 | 29,57 |
28.05.24 09:43:09 | 0 | 29,55 |
27.05.24 21:47:53 | 0 | 29,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:50:48 | 0 | 29,09 |
27.05.24 14:23:22 | 0 | 29,21 |
27.05.24 10:08:57 | 0 | 29,24 |
24.05.24 20:49:29 | 0 | 29,73 |
24.05.24 20:45:43 | 0 | 29,83 |
24.05.24 15:59:04 | 0 | 29,73 |
24.05.24 14:22:37 | 0 | 29,70 |
24.05.24 10:01:14 | 0 | 29,96 |
23.05.24 18:59:08 | 0 | 31,91 |
23.05.24 17:15:25 | 32 | 32,90 |
23.05.24 14:22:07 | 0 | 36,19 |
23.05.24 10:05:10 | 0 | 35,56 |
22.05.24 16:49:30 | 0 | 37,11 |
22.05.24 16:13:16 | 0 | 37,29 |
22.05.24 10:16:42 | 0 | 37,13 |