Morgan Stanley Knock-Out DJI2MN 20.09.2024
33,72 EUR -0,47 % (-0,16)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DK2 | ISIN DE000ME8DK23 | Zertifikat
15.05.24 14:22
Bid: 33,93 EUR
Size: 20.000
|
Ask: 34,04 EUR
Size: 20.000
33,72 EUR
-0,47 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:59 | 0 | 33,72 |
| 10:15:17 | 0 | 33,91 |
| 14.05.24 20:57:01 | 0 | 33,88 |
| 14.05.24 20:47:37 | 0 | 33,58 |
| 14.05.24 15:59:02 | 0 | 33,33 |
| 14.05.24 15:15:52 | 0 | 33,26 |
| 14.05.24 10:07:28 | 0 | 32,94 |
| 13.05.24 15:13:10 | 0 | 34,73 |
| 13.05.24 10:12:31 | 0 | 33,97 |
| 10.05.24 20:58:45 | 0 | 33,44 |
| 10.05.24 17:49:13 | 0 | 32,98 |
| 10.05.24 16:18:24 | 0 | 33,92 |
| 10.05.24 11:44:14 | 0 | 33,75 |
| 09.05.24 15:31:52 | 0 | 28,91 |
| 09.05.24 14:21:09 | 0 | 28,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:11:52 | 0 | 29,10 |
| 08.05.24 15:14:35 | 0 | 27,39 |
| 08.05.24 10:09:58 | 0 | 27,84 |
| 07.05.24 19:53:49 | 0 | 27,73 |
| 07.05.24 15:20:15 | 0 | 28,23 |
| 07.05.24 10:12:38 | 0 | 27,66 |
| 06.05.24 21:52:06 | 0 | 26,72 |
| 06.05.24 19:53:36 | 0 | 26,93 |
| 06.05.24 15:23:40 | 0 | 27,38 |
| 06.05.24 14:21:18 | 0 | 27,21 |
| 06.05.24 09:59:28 | 0 | 26,30 |
| 03.05.24 21:38:30 | 0 | 25,78 |
| 03.05.24 18:05:24 | 0 | 25,60 |
| 03.05.24 16:22:18 | 0 | 25,00 |
| 03.05.24 11:48:48 | 0 | 24,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:47:40 | 0 | 21,20 |
| 02.05.24 19:49:17 | 0 | 20,98 |
| 02.05.24 15:24:32 | 0 | 20,37 |
| 02.05.24 11:53:30 | 0 | 19,84 |
| 30.04.24 14:22:24 | 0 | 23,15 |
| 30.04.24 10:06:11 | 0 | 23,04 |
| 29.04.24 21:42:03 | 0 | 22,56 |
| 29.04.24 19:47:24 | 0 | 23,11 |
| 29.04.24 15:20:11 | 0 | 22,61 |
| 29.04.24 11:42:53 | 0 | 22,47 |
| 26.04.24 15:24:53 | 0 | 20,57 |
| 26.04.24 11:53:52 | 0 | 20,95 |
| 25.04.24 09:57:35 | 0 | 23,30 |
| 24.04.24 21:46:38 | 0 | 24,58 |
| 24.04.24 19:49:21 | 0 | 24,80 |