Morgan Stanley Knock-Out DJI2MN 20.09.2024
25,17 EUR +3,75 % (+0,91)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJT | ISIN DE000ME8DJT7 | Zertifikat
31.05.24 15:19
Bid: -
|
Ask: -
25,17 EUR
+3,75 %
(+0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:19:07 | 0 | 25,17 |
31.05.24 10:15:14 | 0 | 24,79 |
30.05.24 21:47:37 | 0 | 24,26 |
30.05.24 18:00:18 | 0 | 24,60 |
30.05.24 16:23:34 | 0 | 24,47 |
30.05.24 11:54:27 | 0 | 24,68 |
29.05.24 20:49:17 | 0 | 27,80 |
29.05.24 20:44:37 | 0 | 27,97 |
29.05.24 15:28:26 | 0 | 28,92 |
29.05.24 11:44:22 | 0 | 29,74 |
28.05.24 14:24:13 | 0 | 33,14 |
28.05.24 11:52:07 | 0 | 33,72 |
28.05.24 09:43:06 | 0 | 33,72 |
27.05.24 21:47:52 | 0 | 33,49 |
27.05.24 19:50:50 | 0 | 33,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:23:22 | 0 | 33,38 |
27.05.24 10:08:55 | 0 | 33,40 |
24.05.24 17:59:56 | 0 | 34,52 |
24.05.24 16:16:32 | 0 | 34,04 |
24.05.24 11:51:08 | 0 | 34,07 |
23.05.24 14:22:06 | 0 | 40,33 |
23.05.24 10:05:08 | 0 | 39,71 |
22.05.24 16:49:26 | 0 | 41,25 |
22.05.24 16:13:15 | 0 | 41,40 |
22.05.24 10:16:40 | 0 | 41,24 |
21.05.24 21:44:45 | 0 | 41,21 |
21.05.24 18:53:45 | 0 | 40,80 |
21.05.24 18:49:56 | 0 | 40,86 |
21.05.24 15:19:15 | 0 | 40,97 |
21.05.24 14:29:03 | 0 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:09:17 | 0 | 40,65 |
20.05.24 21:54:26 | 0 | 40,62 |
20.05.24 19:57:30 | 0 | 41,17 |
20.05.24 15:47:45 | 0 | 41,96 |
20.05.24 14:21:58 | 0 | 42,92 |
20.05.24 10:07:21 | 0 | 42,69 |
17.05.24 21:54:34 | 0 | 42,11 |
17.05.24 19:52:00 | 0 | 41,75 |
17.05.24 14:25:00 | 0 | 41,45 |
17.05.24 10:18:01 | 0 | 41,04 |
16.05.24 21:46:37 | 0 | 41,44 |
16.05.24 17:56:55 | 0 | 42,41 |
16.05.24 16:23:36 | 0 | 42,31 |
16.05.24 11:51:49 | 0 | 41,66 |
15.05.24 14:22:59 | 0 | 37,92 |