Morgan Stanley Knock-Out DJI2MN 20.09.2024
41,66 EUR +9,86 % (+3,74)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJT | ISIN DE000ME8DJT7 | Zertifikat
16.05.24 11:51
Bid: 41,62 EUR
Size: 20.000
|
Ask: 41,63 EUR
Size: 20.000
41,66 EUR
+9,86 %
(+3,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:49 | 0 | 41,66 |
15.05.24 14:22:59 | 0 | 37,92 |
15.05.24 10:15:16 | 0 | 38,12 |
14.05.24 20:56:59 | 0 | 38,08 |
14.05.24 20:47:37 | 0 | 37,78 |
14.05.24 15:59:02 | 0 | 37,49 |
14.05.24 15:15:52 | 0 | 37,46 |
14.05.24 10:07:26 | 0 | 37,14 |
13.05.24 15:13:08 | 0 | 38,93 |
13.05.24 10:12:28 | 0 | 38,19 |
10.05.24 20:58:45 | 0 | 37,65 |
10.05.24 17:49:12 | 0 | 37,21 |
10.05.24 16:18:23 | 0 | 38,11 |
10.05.24 11:44:12 | 0 | 37,96 |
09.05.24 15:31:50 | 0 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:21:08 | 0 | 32,90 |
09.05.24 10:11:50 | 0 | 33,34 |
08.05.24 15:14:34 | 0 | 31,69 |
08.05.24 10:09:55 | 0 | 32,11 |
07.05.24 19:53:49 | 0 | 31,98 |
07.05.24 15:20:10 | 0 | 32,47 |
07.05.24 10:12:36 | 0 | 31,93 |
06.05.24 21:52:01 | 0 | 30,98 |
06.05.24 19:53:35 | 0 | 31,22 |
06.05.24 15:23:35 | 0 | 31,66 |
06.05.24 14:21:18 | 0 | 31,49 |
06.05.24 09:59:26 | 0 | 30,63 |
03.05.24 21:38:26 | 0 | 30,09 |
03.05.24 18:05:24 | 0 | 29,92 |
03.05.24 16:22:19 | 0 | 29,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:48:48 | 0 | 28,64 |
02.05.24 21:47:41 | 0 | 25,59 |
02.05.24 19:49:18 | 0 | 25,41 |
02.05.24 15:24:34 | 0 | 24,87 |
02.05.24 11:53:30 | 0 | 24,33 |
30.04.24 14:22:24 | 0 | 27,50 |
30.04.24 10:06:09 | 0 | 27,39 |
29.04.24 21:42:03 | 0 | 26,94 |
29.04.24 19:47:24 | 0 | 27,49 |
29.04.24 15:20:09 | 0 | 27,00 |
29.04.24 11:42:53 | 0 | 26,85 |
26.04.24 15:24:53 | 0 | 25,03 |
26.04.24 11:53:52 | 0 | 25,38 |
25.04.24 09:57:34 | 0 | 27,69 |
24.04.24 21:46:38 | 0 | 28,96 |