Morgan Stanley Knock-Out DJI2MN 20.09.2024
30,24 EUR -1,56 % (-0,48)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJS | ISIN DE000ME8DJS9 | Zertifikat
11.06.24 19:58
Bid: -
|
Ask: -
30,24 EUR
-1,56 %
(-0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:06 | 0 | 30,24 |
15:45:14 | 0 | 29,36 |
14:22:09 | 0 | 31,24 |
10:07:59 | 0 | 31,76 |
10.06.24 15:35:43 | 0 | 30,72 |
10.06.24 14:23:41 | 0 | 31,41 |
10.06.24 10:03:48 | 0 | 31,19 |
07.06.24 19:51:56 | 0 | 33,15 |
07.06.24 14:28:05 | 0 | 32,34 |
07.06.24 10:14:52 | 0 | 32,39 |
06.06.24 21:35:57 | 0 | 32,04 |
06.06.24 15:48:47 | 0 | 32,84 |
06.06.24 14:28:21 | 0 | 31,12 |
06.06.24 10:06:59 | 0 | 31,26 |
05.06.24 21:45:34 | 0 | 31,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:56:33 | 0 | 31,42 |
05.06.24 17:13:16 | 0 | 30,49 |
05.06.24 11:46:22 | 0 | 31,05 |
04.06.24 14:22:56 | 0 | 28,30 |
04.06.24 10:15:00 | 0 | 28,37 |
03.06.24 16:18:00 | 0 | 30,06 |
03.06.24 11:49:05 | 0 | 30,34 |
31.05.24 15:19:07 | 0 | 25,63 |
31.05.24 10:15:14 | 0 | 25,25 |
30.05.24 21:47:37 | 0 | 24,73 |
30.05.24 18:00:18 | 0 | 25,05 |
30.05.24 16:23:34 | 0 | 24,94 |
30.05.24 11:54:27 | 0 | 25,15 |
29.05.24 20:49:17 | 0 | 28,27 |
29.05.24 20:44:37 | 0 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:28:26 | 0 | 29,39 |
29.05.24 11:44:22 | 0 | 30,21 |
28.05.24 14:24:13 | 0 | 33,62 |
28.05.24 11:52:07 | 0 | 34,21 |
28.05.24 09:43:06 | 0 | 34,19 |
27.05.24 21:47:52 | 0 | 33,96 |
27.05.24 19:50:50 | 0 | 33,73 |
27.05.24 14:23:22 | 0 | 33,85 |
27.05.24 10:08:55 | 0 | 33,87 |
24.05.24 17:59:56 | 0 | 34,99 |
24.05.24 16:16:32 | 0 | 34,51 |
24.05.24 11:51:08 | 0 | 34,54 |
23.05.24 14:22:06 | 0 | 40,80 |
23.05.24 10:05:08 | 0 | 40,20 |
22.05.24 16:49:26 | 0 | 41,70 |