Morgan Stanley Knock-Out DJI2MN 20.09.2024
38,37 EUR -0,44 % (-0,17)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJS | ISIN DE000ME8DJS9 | Zertifikat
15.05.24 14:22
Bid: -
|
Ask: -
38,37 EUR
-0,44 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:22:59 | 0 | 38,37 |
| 15.05.24 10:15:16 | 0 | 38,56 |
| 14.05.24 20:56:59 | 0 | 38,54 |
| 14.05.24 20:47:37 | 0 | 38,24 |
| 14.05.24 15:59:02 | 0 | 37,98 |
| 14.05.24 15:15:52 | 0 | 37,91 |
| 14.05.24 10:07:26 | 0 | 37,60 |
| 13.05.24 15:13:08 | 0 | 39,39 |
| 13.05.24 10:12:28 | 0 | 38,65 |
| 10.05.24 20:58:45 | 0 | 38,11 |
| 10.05.24 17:49:12 | 0 | 37,70 |
| 10.05.24 16:18:23 | 0 | 38,57 |
| 10.05.24 11:44:12 | 0 | 38,43 |
| 09.05.24 15:31:50 | 0 | 33,56 |
| 09.05.24 14:21:08 | 0 | 33,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:11:50 | 0 | 33,78 |
| 08.05.24 15:14:34 | 0 | 32,16 |
| 08.05.24 10:09:55 | 0 | 32,58 |
| 07.05.24 19:53:49 | 0 | 32,45 |
| 07.05.24 15:20:10 | 0 | 32,94 |
| 07.05.24 10:12:36 | 0 | 32,39 |
| 06.05.24 21:52:01 | 0 | 31,45 |
| 06.05.24 19:53:35 | 0 | 31,69 |
| 06.05.24 15:23:35 | 0 | 32,13 |
| 06.05.24 14:21:18 | 0 | 31,96 |
| 06.05.24 09:59:26 | 0 | 31,10 |
| 03.05.24 21:38:29 | 0 | 30,57 |
| 03.05.24 18:05:22 | 0 | 30,42 |
| 03.05.24 16:22:16 | 0 | 29,84 |
| 03.05.24 11:48:45 | 0 | 29,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:47:41 | 0 | 26,04 |
| 02.05.24 19:49:18 | 0 | 25,88 |
| 02.05.24 15:24:34 | 0 | 25,35 |
| 02.05.24 11:53:30 | 0 | 24,81 |
| 30.04.24 14:22:24 | 0 | 27,99 |
| 30.04.24 10:06:09 | 0 | 27,88 |
| 29.04.24 21:42:03 | 0 | 27,43 |
| 29.04.24 19:47:24 | 0 | 27,97 |
| 29.04.24 15:20:09 | 0 | 27,49 |
| 29.04.24 11:42:53 | 0 | 27,34 |
| 26.04.24 15:24:51 | 0 | 25,55 |
| 26.04.24 11:53:50 | 0 | 25,88 |
| 25.04.24 09:57:34 | 0 | 28,18 |
| 24.04.24 21:46:38 | 0 | 29,44 |
| 24.04.24 19:49:21 | 0 | 29,68 |