Morgan Stanley Knock-Out DJI2MN 20.09.2024
40,94 EUR +0,61 % (+0,25)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJC | ISIN DE000ME8DJC3 | Zertifikat
14.06.24 19:57
Bid: -
|
Ask: -
40,94 EUR
+0,61 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:05 | 0 | 40,94 |
14.06.24 15:42:38 | 0 | 41,07 |
14.06.24 14:24:48 | 0 | 39,94 |
14.06.24 10:09:24 | 0 | 40,73 |
13.06.24 17:41:20 | 0 | 40,69 |
13.06.24 16:17:57 | 0 | 40,71 |
13.06.24 11:51:01 | 0 | 41,48 |
12.06.24 15:54:16 | 0 | 45,44 |
12.06.24 10:15:29 | 0 | 43,70 |
11.06.24 19:58:07 | 0 | 42,32 |
11.06.24 15:45:09 | 0 | 41,44 |
11.06.24 14:22:08 | 0 | 43,38 |
11.06.24 10:07:56 | 0 | 43,88 |
10.06.24 21:58:32 | 0 | 44,17 |
10.06.24 20:28:52 | 0 | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:24:13 | 0 | 43,03 |
10.06.24 11:41:54 | 0 | 42,80 |
07.06.24 19:51:56 | 0 | 45,29 |
07.06.24 14:28:04 | 0 | 44,36 |
07.06.24 10:14:50 | 0 | 44,41 |
06.06.24 21:35:57 | 0 | 44,06 |
06.06.24 15:48:43 | 0 | 44,86 |
06.06.24 14:28:18 | 0 | 43,09 |
06.06.24 10:06:54 | 0 | 43,26 |
05.06.24 21:45:34 | 0 | 43,12 |
05.06.24 17:56:31 | 0 | 43,46 |
05.06.24 17:13:15 | 0 | 42,48 |
05.06.24 11:46:21 | 0 | 43,06 |
04.06.24 14:22:54 | 0 | 40,24 |
04.06.24 10:14:58 | 0 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:18:00 | 0 | 42,04 |
03.06.24 11:49:04 | 0 | 42,38 |
31.05.24 15:19:05 | 0 | 37,71 |
31.05.24 10:15:12 | 0 | 37,40 |
30.05.24 21:47:37 | 0 | 36,85 |
30.05.24 18:00:16 | 0 | 37,19 |
30.05.24 16:23:32 | 0 | 37,05 |
30.05.24 11:54:26 | 0 | 37,27 |
29.05.24 20:49:17 | 0 | 40,29 |
29.05.24 20:44:33 | 0 | 40,47 |
29.05.24 15:28:25 | 0 | 41,39 |
29.05.24 11:44:20 | 0 | 42,22 |
28.05.24 14:24:14 | 0 | 45,70 |
28.05.24 11:52:08 | 0 | 46,29 |
28.05.24 09:43:03 | 0 | 46,27 |