Morgan Stanley Knock-Out DJI2MN 20.09.2024
54,81 EUR +1,20 % (+0,65)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJC | ISIN DE000ME8DJC3 | Zertifikat
17.05.24 21:54
Bid: -
|
Ask: -
54,81 EUR
+1,20 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:54:34 | 0 | 54,81 |
| 17.05.24 19:52:00 | 0 | 54,47 |
| 17.05.24 14:24:59 | 0 | 54,19 |
| 17.05.24 10:17:59 | 0 | 53,75 |
| 16.05.24 21:46:37 | 0 | 54,16 |
| 16.05.24 17:56:54 | 0 | 55,12 |
| 16.05.24 16:23:35 | 0 | 55,04 |
| 16.05.24 11:51:48 | 0 | 54,38 |
| 15.05.24 14:22:58 | 0 | 50,57 |
| 15.05.24 10:15:13 | 0 | 50,78 |
| 14.05.24 20:56:58 | 0 | 50,76 |
| 14.05.24 20:47:34 | 0 | 50,45 |
| 14.05.24 15:58:58 | 0 | 50,16 |
| 14.05.24 15:15:49 | 0 | 50,12 |
| 14.05.24 10:07:23 | 0 | 49,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:13:06 | 0 | 51,64 |
| 13.05.24 10:12:25 | 0 | 50,91 |
| 10.05.24 20:58:45 | 0 | 50,37 |
| 10.05.24 17:49:08 | 0 | 49,94 |
| 10.05.24 16:18:22 | 0 | 50,84 |
| 10.05.24 11:44:11 | 0 | 50,68 |
| 09.05.24 15:31:44 | 0 | 45,81 |
| 09.05.24 14:21:07 | 0 | 45,58 |
| 09.05.24 10:11:45 | 0 | 46,04 |
| 08.05.24 15:14:31 | 0 | 44,36 |
| 08.05.24 10:09:52 | 0 | 44,80 |
| 07.05.24 19:53:48 | 0 | 44,67 |
| 07.05.24 15:20:09 | 0 | 45,13 |
| 07.05.24 10:12:33 | 0 | 44,59 |
| 06.05.24 21:52:01 | 0 | 43,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:53:35 | 0 | 43,88 |
| 06.05.24 15:23:33 | 0 | 44,31 |
| 06.05.24 14:21:16 | 0 | 44,16 |
| 06.05.24 09:59:24 | 0 | 43,27 |
| 03.05.24 21:38:26 | 0 | 42,77 |
| 03.05.24 18:05:21 | 0 | 42,63 |
| 03.05.24 16:22:17 | 0 | 42,04 |
| 03.05.24 11:48:46 | 0 | 41,34 |
| 02.05.24 21:47:40 | 0 | 38,39 |
| 02.05.24 19:49:17 | 0 | 38,24 |
| 02.05.24 15:24:32 | 0 | 37,75 |
| 02.05.24 11:53:29 | 0 | 37,21 |
| 30.04.24 14:22:24 | 0 | 40,25 |
| 30.04.24 10:06:07 | 0 | 40,17 |
| 29.04.24 21:42:08 | 0 | 39,74 |